Tour v303
MORN
MORNINGSTAR INC
$165.03 -3.47%
$165.05 (+0.01%)🌙
as of 07/08 06:47 PM
(7/7 18:46) ◀
|
Wednesday, July 8, 2026 (6:47pm)
January 2026
|
▶ (7/9 18:46)
◀ 7/8 18:47 ▶

Option Volume

Detail
ℹ
Current (07/08) 4
Calls: 1 (25%)
Puts: 3 (75%)
Prior (07/07) 17
Calls: 10 (59%)
Puts: 7 (41%)
Current vs Prior -76.47%
Calls: -90.00% (Calls)
Puts: -57.14% (Puts)
Prior 7-Day Total 94
Calls: 45 (48%)
Puts: 49 (52%)
Prior 7-Day Average 15
Calls: 6 (48%)
Puts: 7 (52%)
Current vs Prior 7-Day Avg -74.47%
Calls: -84.44%
Puts: -57.14%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $7.3K
Calls: $2.1K (29%)
Puts: $5.2K (71%)
Prior (07/07) $7.0K
Calls: $4.8K (69%)
Puts: $2.2K (31%)
Current vs Prior +3.91%
Calls: -56.80%
Puts: +136.84%
Prior 7-Day Total $73.5K
Calls: $40.3K (55%)
Puts: $33.2K (45%)
Prior 7-Day Average $12.2K
Calls: $5.8K (55%)
Puts: $4.7K (45%)
Current vs Prior 7-Day Avg -40.33%
Calls: -63.78%
Puts: +10.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 3.00
Prior (07/07) 0.70
Current vs Prior +328.57%
Prior 7-Day Average 1.12
Current vs Prior 7-Day Avg +167.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 400
Calls: -- (0%)
Puts: 400 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 468
Calls: 47 (10%)
Puts: 421 (90%)
Prior 7-Day Average 78
Calls: 15 (12%)
Puts: 105 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.82% | 15.03%7.82% | 15.03%
Prior 7.75% | 14.89%7.75% | 14.89%
Current vs Prior +0.86% | +0.95%+0.86% | +0.95%
Prior 7-Day Avg 9.22% | 15.73%8.16% | 15.05%
Current vs 7-Day Avg -15.19% | -4.45%-4.18% | -0.12%
Prior 7-Day Eod 7.75% | 14.89%-- | --
Current vs 7-Day Eod +0.86% | +0.95%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 53.30% | 39.35%
Calls: 46.79% | 35.53%
Puts: 59.81% | 43.18%
Current vs 7-Day Avg +4.56% | +4.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.2K). Below-average activity with volume down 76% vs prior. Extreme bearish P/C ratio of 3.00 - heavy put buying. P/C ratio rising 329% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1723.0026.80$24.9015.3%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1723.0026.80$24.9015.3%20.81--
$120.00Aug 210.004.80$2.40200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 30 vol/day, 86 traded recently)

MORN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.50$14.00$11.75$12.90 07/02$2.70–$15.35$11.75--
$165.00Dec 18$18.70$23.00$20.85$22.92 07/02$9.25–$35.00$20.85--
$170.00Jul 17$0.65$4.90$2.78$2.40 07/01$1.63–$20.20$2.40--
$170.00Aug 21$7.10$11.50$9.30$7.07 07/01$2.50–$12.30$7.10--
$170.00Dec 18$16.40$21.00$18.70$12.70 06/23$7.40–$31.90$16.40--
$160.00Jul 17$6.30$10.50$8.40$4.10 06/22$2.40–$28.50$6.30--
$160.00Sep 18$14.80$19.00$16.90$9.90 06/22$5.70–$33.25$14.80--
$160.00Dec 18$21.50$26.00$23.75$25.50 05/14$10.90–$38.40$23.75--
$175.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.40–$16.25$2.40--
$175.00Aug 21$4.90$9.50$7.20$4.60 06/18$2.48–$9.75$4.90--
$175.00Sep 18$7.20$12.00$9.60$11.26 07/02$2.68–$22.85$9.60--
$175.00Dec 18$13.70$18.50$16.10$15.50 07/01$5.95–$29.10$15.50--
$155.00Jul 17$9.90$14.00$11.95$6.60 06/29$2.83–$32.90$9.90--
$155.00Aug 21$15.80$19.50$17.65$7.80 06/22$6.00–$21.90$15.80--
$155.00Dec 18$23.90$28.50$26.20$19.51 06/26$12.70–$41.90$23.90--
$180.00Jul 17$0.00$2.50$1.25$2.16 06/18$0.90–$13.25$1.25--
$180.00Sep 18$5.20$10.00$7.60$17.84 06/11$2.48–$20.10$7.60--
$150.00Jul 17$14.20$18.50$16.35$8.80 06/26$3.25–$37.50$14.20--
$150.00Aug 21$19.00$23.00$21.00$9.70 06/22$7.00–$25.30$19.00--
$150.00Sep 18$20.60$25.40$23.00$33.70 05/18$9.15–$40.85$23.00--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.25$2.00--
$185.00Sep 18$3.70$8.40$6.05$8.60 05/22$2.40–$17.20$6.05--
$185.00Dec 18$10.10$14.50$12.30$9.07 06/30$4.30–$23.75$10.10--
$145.00Aug 21$22.90$27.00$24.95$13.30 06/22$9.00–$29.30$22.90--
$190.00Jul 17$0.00$4.80$2.40$1.95 06/30$1.27–$7.75$1.95--
$190.00Sep 18$2.15$7.00$4.58$1.40 06/22$2.40–$14.70$2.15--
$190.00Dec 18$8.40$13.00$10.70$6.00 06/22$3.75–$21.20$8.40--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$5.75$2.40--
$195.00Dec 18$7.10$11.50$9.30$9.00 05/06$2.70–$19.10$9.00--
$200.00Sep 18$0.05$4.90$2.48$10.00 06/04$2.40–$10.75$2.48--
$200.00Dec 18$5.80$10.00$7.90$7.00 07/01$3.65–$17.20$7.00--
$130.00Dec 18$40.60$45.00$42.80$44.30 07/02$24.65–$61.25$42.80--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$7.20$0.80--
$210.00Dec 18$3.20$7.90$5.55$2.90 06/18$2.40–$13.40$3.20--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.70$1.86--
$220.00Dec 18$3.00$5.90$4.45$2.03 06/29$2.40–$10.25$3.00--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.95$2.40--
$230.00Dec 18$0.10$4.90$2.50$9.40 06/08$2.40–$7.65$2.50--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.05$4.90$2.48$5.11 06/08$2.40–$5.50$2.48--
$250.00Sep 18$0.00$4.80$2.40$2.00 06/01$0.83–$2.55$2.00--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.50$6.60$4.55$3.32 06/02$2.55–$23.75$3.32--
$165.00Sep 18$10.50$15.10$12.80$13.96 05/13$7.25–$26.90$12.80--
$170.00Jul 17$5.50$9.70$7.60$9.50 06/17$3.83–$28.70$7.60--
$170.00Dec 18$18.50$22.80$20.65$13.89 06/09$13.35–$34.15$18.50--
$160.00Jul 17$0.50$4.90$2.70$3.50 07/02$2.40–$19.25$2.70--
$160.00Sep 18$8.00$12.80$10.40$5.10 06/01$5.80–$23.15$8.00--
$160.00Dec 18$14.00$18.30$16.15$10.60 06/08$10.05–$27.15$14.00--
$175.00Jul 17$9.00$13.80$11.40$3.95 06/01$5.10–$33.25$9.00--
$175.00Sep 18$16.00$20.30$18.15$29.64 06/25$10.55–$34.45$18.15--
$175.00Dec 18$21.50$25.80$23.65$19.90 06/12$15.50–$37.90$21.50--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$0.88–$15.00$2.40--
$155.00Sep 18$6.50$10.80$8.65$3.75 06/01$4.75–$19.65$6.50--
$155.00Dec 18$11.50$16.30$13.90$15.66 06/23$8.45–$24.15$13.90--
$180.00Sep 18$19.00$23.60$21.30$34.14 06/25$12.40–$39.05$21.30--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$3.00$7.30$5.15$10.34 06/26$4.13–$15.20$5.15--
$150.00Sep 18$4.50$9.30$6.90$4.40 06/05$3.75–$16.65$4.50--
$150.00Dec 18$9.50$14.30$11.90$7.17 06/09$7.25–$21.15$9.50--
$185.00Sep 18$22.50$26.80$24.65$38.88 06/25$14.90–$44.00$24.65--
$145.00Aug 21$1.55$6.30$3.93$3.40 07/02$3.28–$11.85$3.40--
$145.00Sep 18$3.10$7.90$5.50$3.39 06/11$3.08–$13.35$3.39--
$190.00Jul 17$23.00$26.80$24.90$27.66 07/01$11.25–$48.45$24.90--
$190.00Aug 21$25.00$29.40$27.20$29.26 07/01$22.90–$48.55$27.20--
$190.00Sep 18$26.00$30.80$28.40$20.85 06/11$17.45–$48.60$26.00--
$190.00Dec 18$31.00$35.30$33.15$25.91 06/15$22.40–$50.40$31.00--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.55$5.30$2.93$3.87 07/01$2.50–$10.15$2.93--
$140.00Sep 18$2.05$6.90$4.47$7.80 06/25$2.55–$10.95$4.47--
$140.00Dec 18$6.50$10.80$8.65$8.20 07/02$5.08–$15.65$8.20--
$195.00Sep 18$30.00$34.80$32.40$48.03 06/25$20.25–$53.25$32.40--
$135.00Jul 17$0.10$1.45$0.78$1.76 06/22$0.48–$4.40$0.78--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.40–$7.55$2.48--
$135.00Dec 18$5.00$9.30$7.15$7.90 07/01$4.08–$13.75$7.15--
$130.00Jul 17$0.05$4.70$2.38$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.90$4.80$2.85$5.45 06/25$1.23–$6.10$2.85--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$2.50$7.20$4.85$8.60 06/26$2.98–$9.40$4.85--
$120.00Dec 18$2.60$5.50$4.05$5.80 06/25$3.15–$7.75$4.05--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.00–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 7
Put/Call Ratio 0.70
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 45
Total Puts 49
Average Put/Call Ratio 1.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All