Tour v308
MORN
MORNINGSTAR INC
$165.55 +0.32%
(7/8 18:47) ◀
|
Thursday, July 9, 2026 (6:46pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:46 ▶

Option Volume

Detail
ℹ
Current (07/09) 33
Calls: 7 (21%)
Puts: 26 (79%)
Prior (07/08) 4
Calls: 1 (25%)
Puts: 3 (75%)
Current vs Prior +725.00%
Calls: +600.00% (Calls)
Puts: +766.67% (Puts)
Prior 7-Day Total 85
Calls: 41 (48%)
Puts: 44 (52%)
Prior 7-Day Average 14
Calls: 5 (48%)
Puts: 6 (52%)
Current vs Prior 7-Day Avg +132.94%
Calls: +19.51%
Puts: +313.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $17.0K
Calls: $5.8K (34%)
Puts: $11.2K (66%)
Prior (07/08) $7.3K
Calls: $2.1K (29%)
Puts: $5.2K (71%)
Current vs Prior +132.95%
Calls: +178.42%
Puts: +114.79%
Prior 7-Day Total $67.2K
Calls: $35.3K (53%)
Puts: $31.9K (47%)
Prior 7-Day Average $11.2K
Calls: $5.0K (53%)
Puts: $4.6K (47%)
Current vs Prior 7-Day Avg +52.00%
Calls: +15.16%
Puts: +146.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 3.71
Prior (07/08) 3.00
Current vs Prior +23.81%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg +180.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 433
Calls: 12 (3%)
Puts: 421 (97%)
Prior 7-Day Average 86
Calls: 6 (5%)
Puts: 105 (95%)
Current vs Prior 7-Day Avg -96.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.23% | 14.68%7.23% | 14.68%
Prior 7.82% | 15.03%7.82% | 15.03%
Current vs Prior -7.50% | -2.32%-7.50% | -2.32%
Prior 7-Day Avg 8.76% | 15.49%8.04% | 15.04%
Current vs 7-Day Avg -17.44% | -5.24%-10.11% | -2.41%
Prior 7-Day Eod 7.82% | 15.03%-- | --
Current vs 7-Day Eod -7.50% | -2.32%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($11.2K). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (52% higher). Unusually high activity with volume up 725% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.0013.10$11.0537.1%10.531
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 22, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 219.0013.10$11.0537.1%10.531
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.054.90$2.48195.6%160.122
$150.00Aug 212.657.50$5.0895.5%20.27--
$155.00Aug 214.208.90$6.5571.8%20.33--
$140.00Aug 210.654.90$2.78152.9%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 32.33, avg 12.69)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$130.00Aug 21$0.30$9.70$0.3032.33$139.70
$150.00$140.00Aug 21$2.30$7.70$2.303.35$147.70
$155.00$150.00Aug 21$1.47$3.53$1.472.40$153.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.42, avg 0.25)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$1.47$1.47$3.530.42$153.53
$150.00$140.00Aug 21$2.30$2.30$7.700.30$147.70
$140.00$130.00Aug 21$0.30$0.30$9.700.03$139.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $2.00)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$140.00$150.00Aug 21$2.00$8.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.48, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.48$9.52
$140.00$130.001:2Aug 21-$2.18$7.82
$155.00$150.001:2Aug 21-$3.61$1.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 30 vol/day, 86 traded recently)

MORN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $12.90 on 07/02 (now $9.00/$13.10) — try a limit near $11.05. Most tradeable put: the $130.00 08-21 put last traded $5.45 on 06/25 (now $0.05/$4.90) — try a limit near $2.48.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.00$13.10$11.05$12.90 07/02$2.70–$15.35$11.051
$165.00Dec 18$18.00$22.50$20.25$22.92 07/02$9.25–$35.00$20.25--
$170.00Jul 17$0.05$4.90$2.48$2.40 07/01$1.63–$20.20$2.40--
$170.00Aug 21$6.50$10.60$8.55$7.07 07/01$2.50–$12.30$7.07--
$170.00Dec 18$15.50$20.20$17.85$12.70 06/23$7.40–$31.90$15.50--
$160.00Jul 17$5.50$9.70$7.60$4.10 06/22$2.40–$28.50$5.50--
$160.00Sep 18$14.00$18.20$16.10$9.90 06/22$5.70–$33.25$14.00--
$160.00Dec 18$20.50$25.30$22.90$25.50 05/14$10.90–$38.40$22.90--
$175.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.40–$16.25$2.40--
$175.00Aug 21$4.50$8.60$6.55$4.60 06/18$2.48–$9.75$4.60--
$175.00Sep 18$6.50$10.90$8.70$11.26 07/02$2.68–$22.85$8.70--
$175.00Dec 18$13.50$17.70$15.60$15.50 07/01$5.95–$29.10$15.50--
$155.00Jul 17$9.00$13.40$11.20$6.60 06/29$2.83–$32.90$9.00--
$155.00Aug 21$15.00$19.30$17.15$7.80 06/22$6.00–$21.90$15.00--
$155.00Dec 18$23.50$28.30$25.90$19.51 06/26$12.70–$41.90$23.50--
$180.00Jul 17$0.00$2.50$1.25$2.16 06/18$0.90–$13.25$1.25--
$180.00Sep 18$5.00$9.00$7.00$17.84 06/11$2.48–$20.10$7.00--
$150.00Jul 17$13.50$17.80$15.65$8.80 06/26$3.25–$37.50$13.50--
$150.00Aug 21$18.00$22.50$20.25$9.70 06/22$7.00–$25.30$18.00--
$150.00Sep 18$20.50$24.80$22.65$33.70 05/18$9.15–$40.85$22.65--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$10.25$2.00--
$185.00Sep 18$3.10$7.90$5.50$8.60 05/22$2.40–$17.20$5.50--
$185.00Dec 18$9.50$13.80$11.65$9.07 06/30$4.30–$23.75$9.50--
$145.00Aug 21$22.00$26.30$24.15$13.30 06/22$9.00–$29.30$22.00--
$190.00Jul 17$0.00$4.80$2.40$1.95 06/30$1.27–$7.70$1.95--
$190.00Sep 18$2.00$6.40$4.20$1.40 06/22$2.40–$14.70$2.00--
$190.00Dec 18$8.00$12.30$10.15$6.00 06/22$3.75–$21.20$8.00--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$5.75$2.40--
$195.00Dec 18$6.50$10.80$8.65$9.00 05/06$2.70–$19.10$8.65--
$200.00Sep 18$0.05$4.90$2.48$10.00 06/04$2.40–$10.75$2.48--
$200.00Dec 18$5.00$9.40$7.20$7.00 07/01$3.65–$17.20$7.00--
$130.00Dec 18$40.50$44.80$42.65$44.30 07/02$24.65–$61.25$42.65--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.55$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$7.20$0.80--
$210.00Dec 18$2.55$7.40$4.97$2.90 06/18$2.40–$13.40$2.90--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$4.70$1.86--
$220.00Dec 18$3.00$6.00$4.50$2.03 06/29$2.40–$10.25$3.00--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.95$2.40--
$230.00Dec 18$0.00$4.80$2.40$9.40 06/08$2.40–$7.65$2.40--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$5.50$2.40--
$250.00Sep 18$0.00$4.80$2.40$2.00 06/01$0.83–$2.53$2.00--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$2.75$7.00$4.88$3.32 06/02$2.55–$23.75$3.32--
$165.00Sep 18$10.50$15.00$12.75$13.96 05/13$7.25–$26.90$12.75--
$170.00Jul 17$5.50$9.50$7.50$9.50 06/17$3.83–$28.70$7.50--
$170.00Dec 18$18.10$22.90$20.50$13.89 06/09$13.35–$34.15$18.10--
$160.00Jul 17$0.55$4.90$2.73$3.50 07/02$2.40–$19.25$2.73--
$160.00Sep 18$8.50$12.50$10.50$5.10 06/01$5.80–$23.15$8.50--
$160.00Dec 18$13.80$18.50$16.15$10.60 06/08$10.05–$27.15$13.80--
$175.00Jul 17$9.00$13.00$11.00$3.95 06/01$5.10–$33.25$9.00--
$175.00Sep 18$16.00$20.50$18.25$29.64 06/25$10.55–$34.45$18.25--
$175.00Dec 18$21.50$26.00$23.75$19.90 06/12$15.50–$37.90$21.50--
$155.00Jul 17$0.05$4.90$2.48$6.70 06/29$0.88–$15.00$2.48--
$155.00Sep 18$6.10$10.90$8.50$3.75 06/01$4.75–$19.65$6.10--
$155.00Dec 18$11.50$16.00$13.75$15.66 06/23$8.45–$24.15$13.75--
$180.00Sep 18$19.00$23.50$21.25$34.14 06/25$12.40–$39.05$21.25--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$2.65$7.50$5.08$10.34 06/26$4.13–$15.20$5.08--
$150.00Sep 18$4.80$9.00$6.90$4.40 06/05$3.75–$16.65$4.80--
$150.00Dec 18$9.70$14.00$11.85$7.17 06/09$7.25–$21.15$9.70--
$185.00Sep 18$22.50$27.00$24.75$38.88 06/25$14.90–$44.00$24.75--
$145.00Aug 21$1.75$6.00$3.88$3.40 07/02$3.28–$11.85$3.40--
$145.00Sep 18$3.10$7.90$5.50$3.39 06/11$3.08–$13.35$3.39--
$190.00Jul 17$23.00$27.00$25.00$27.66 07/01$11.25–$48.45$25.00--
$190.00Aug 21$24.80$29.00$26.90$29.26 07/01$22.90–$48.55$26.90--
$190.00Sep 18$25.60$30.40$28.00$20.85 06/11$17.45–$48.60$25.60--
$190.00Dec 18$30.50$35.30$32.90$25.91 06/15$22.40–$50.40$30.50--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.65$4.90$2.78$3.87 07/01$2.50–$10.15$2.78--
$140.00Sep 18$1.75$6.50$4.13$7.80 06/25$2.55–$10.95$4.13--
$140.00Dec 18$6.20$10.90$8.55$8.20 07/02$5.08–$15.65$8.20--
$195.00Sep 18$29.70$34.40$32.05$48.03 06/25$20.25–$53.25$32.05--
$135.00Jul 17$0.00$1.25$0.63$1.76 06/22$0.48–$4.40$0.63--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.40–$7.55$2.48--
$135.00Dec 18$4.60$9.40$7.00$7.90 07/01$4.08–$13.75$7.00--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.05$4.90$2.48$5.45 06/25$1.23–$6.10$2.482
$130.00Sep 18$0.10$4.90$2.50$3.32 06/23$2.40–$7.40$2.50--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.05$4.90$2.48$3.95 06/25$1.42–$4.70$2.48--
$125.00Dec 18$2.65$7.50$5.08$8.60 06/26$2.98–$9.40$5.08--
$120.00Dec 18$2.60$5.50$4.05$5.80 06/25$3.15–$7.75$4.05--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.23–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 26
Put/Call Ratio 3.71
Net Difference -19

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 3
Put/Call Ratio 3.00
Net Difference -2

Prior 7-Day Put/Call Summary

Total Calls 41
Total Puts 44
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All