Tour v309
MORN
MORNINGSTAR INC
$165.18 +0.08%
(7/9 18:46) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (07/09) 33
Calls: 7 (21%)
Puts: 26 (79%)
Current vs Prior -63.64%
Calls: -71.43% (Calls)
Puts: -61.54% (Puts)
Prior 7-Day Total 106
Calls: 42 (40%)
Puts: 64 (60%)
Prior 7-Day Average 17
Calls: 6 (40%)
Puts: 9 (60%)
Current vs Prior 7-Day Avg -32.08%
Calls: -66.67%
Puts: +9.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $4.1K
Calls: $1.6K (38%)
Puts: $2.5K (62%)
Prior (07/09) $17.0K
Calls: $5.8K (34%)
Puts: $11.2K (66%)
Current vs Prior -75.91%
Calls: -73.30%
Puts: -77.26%
Prior 7-Day Total $77.1K
Calls: $37.6K (49%)
Puts: $39.5K (51%)
Prior 7-Day Average $12.9K
Calls: $5.4K (49%)
Puts: $5.6K (51%)
Current vs Prior 7-Day Avg -68.09%
Calls: -71.14%
Puts: -54.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 5.00
Prior (07/09) 3.71
Current vs Prior +34.62%
Prior 7-Day Average 1.71
Current vs Prior 7-Day Avg +192.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 21
Calls: -- (0%)
Puts: 21 (100%)
Prior (07/09) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +600.00%
Prior 7-Day Total 422
Calls: 13 (3%)
Puts: 409 (97%)
Prior 7-Day Average 84
Calls: 4 (4%)
Puts: 102 (96%)
Current vs Prior 7-Day Avg -75.12%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.36% | 14.35%6.36% | 14.35%
Prior 7.23% | 14.68%7.23% | 14.68%
Current vs Prior -12.08% | -2.25%-12.08% | -2.25%
Prior 7-Day Avg 8.39% | 15.27%7.84% | 14.95%
Current vs 7-Day Avg -24.22% | -6.03%-18.93% | -4.02%
Prior 7-Day Eod 7.23% | 14.68%-- | --
Current vs 7-Day Eod -12.08% | -2.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.5K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 64% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 12, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 216.5011.00$8.7551.4%10.46--
$175.00Aug 214.509.00$6.7566.7%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 210.204.90$2.55184.3%100.1521

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.00$3.00$2.001.50$172.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Aug 21$2.00$2.00$3.000.67$172.00
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.63% of stock, avg 6.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$140.00Aug 21$6.75$2.55$9.30$130.70$184.30
$170.00$140.00Aug 21$8.75$2.55$11.30$128.70$181.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.75, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Aug 21-$4.75$0.25
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.94%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$6.500.462.9%3.94%6.85%1--
$175.00Aug 21$4.500.396.0%2.72%8.67%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 86 contracts (avg 30 vol/day, 86 traded recently)

MORN averages only 30 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $140.00 08-21 put last traded $3.87 on 07/01 (now $0.20/$4.90) — try a limit near $2.55.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Aug 21$9.00$13.40$11.20$12.90 07/02$2.70–$15.35$11.20--
$165.00Dec 18$18.50$23.00$20.75$22.92 07/02$9.25–$28.75$20.75--
$170.00Jul 17$0.10$4.90$2.50$2.40 07/01$1.63–$13.30$2.40--
$170.00Aug 21$6.50$11.00$8.75$7.07 07/01$2.50–$12.30$7.07--
$170.00Dec 18$16.00$20.50$18.25$12.70 06/23$7.40–$25.65$16.00--
$160.00Jul 17$5.00$9.80$7.40$4.10 06/22$2.40–$20.75$5.00--
$160.00Sep 18$14.50$19.00$16.75$9.90 06/22$5.70–$26.25$14.50--
$160.00Dec 18$21.00$25.50$23.25$25.50 05/14$10.90–$31.50$23.25--
$175.00Jul 17$0.05$4.90$2.48$2.55 07/02$2.40–$10.00$2.48--
$175.00Aug 21$4.50$9.00$6.75$4.60 06/18$2.48–$9.75$4.60--
$175.00Sep 18$6.70$11.50$9.10$11.26 07/02$2.68–$17.30$9.10--
$175.00Dec 18$13.50$18.30$15.90$15.50 07/01$5.95–$23.10$15.50--
$155.00Jul 17$9.00$13.80$11.40$6.60 06/29$2.83–$24.95$9.00--
$155.00Aug 21$15.00$19.40$17.20$7.80 06/22$6.00–$21.90$15.00--
$155.00Dec 18$23.60$28.40$26.00$19.51 06/26$12.70–$34.85$23.60--
$180.00Jul 17$0.00$2.50$1.25$2.16 06/18$0.90–$7.80$1.25--
$180.00Sep 18$5.00$9.50$7.25$17.84 06/11$2.48–$15.00$7.25--
$150.00Jul 17$13.50$18.30$15.90$8.80 06/26$3.25–$29.30$13.50--
$150.00Aug 21$18.50$22.80$20.65$9.70 06/22$7.00–$25.30$18.50--
$150.00Sep 18$21.00$25.50$23.25$33.70 05/18$9.15–$34.05$23.25--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$2.40–$5.75$2.00--
$185.00Sep 18$3.20$7.90$5.55$8.60 05/22$2.40–$12.55$5.55--
$185.00Dec 18$9.60$14.40$12.00$9.07 06/30$4.30–$18.75$9.60--
$145.00Aug 21$22.50$27.00$24.75$13.30 06/22$9.00–$29.30$22.50--
$190.00Jul 17$0.00$4.80$2.40$1.95 06/30$1.27–$4.33$1.95--
$190.00Sep 18$2.05$6.50$4.28$1.40 06/22$2.40–$10.40$2.05--
$190.00Dec 18$8.00$12.80$10.40$6.00 06/22$3.75–$16.60$8.00--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.60$2.40--
$195.00Dec 18$6.50$11.30$8.90$9.00 05/06$2.70–$14.60$8.90--
$200.00Sep 18$0.10$4.90$2.50$10.00 06/04$2.40–$7.10$2.50--
$200.00Dec 18$5.30$10.00$7.65$7.00 07/01$3.65–$12.75$7.00--
$130.00Dec 18$40.60$45.40$43.00$44.30 07/02$24.65–$53.05$43.00--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.40$1.08--
$210.00Sep 18$0.05$4.90$2.48$0.80 06/25$0.60–$4.63$0.80--
$210.00Dec 18$3.10$7.50$5.30$2.90 06/18$2.40–$9.80$3.10--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.55$1.86--
$220.00Dec 18$3.00$6.00$4.50$2.03 06/29$2.40–$7.35$3.00--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.55$2.40--
$230.00Dec 18$0.10$4.90$2.50$9.40 06/08$2.40–$5.30$2.50--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$3.88$2.40--
$250.00Sep 18$0.05$4.80$2.42$2.00 06/01$0.83–$2.53$2.00--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.55$1.90--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$1.50$6.00$3.75$3.32 06/02$3.33–$23.75$3.32--
$165.00Sep 18$10.00$14.40$12.20$13.96 05/13$9.10–$26.90$12.20--
$170.00Jul 17$4.00$8.50$6.25$9.50 06/17$4.85–$28.70$6.25--
$170.00Dec 18$18.00$22.80$20.40$13.89 06/09$15.90–$34.15$18.00--
$160.00Jul 17$0.00$4.80$2.40$3.50 07/02$2.40–$19.25$2.40--
$160.00Sep 18$7.70$12.40$10.05$5.10 06/01$7.40–$23.15$7.70--
$160.00Dec 18$13.00$17.80$15.40$10.60 06/08$11.90–$27.15$13.00--
$175.00Jul 17$8.00$12.50$10.25$3.95 06/01$7.45–$33.25$8.00--
$175.00Sep 18$15.00$19.70$17.35$29.64 06/25$13.15–$34.45$17.35--
$175.00Dec 18$20.60$25.40$23.00$19.90 06/12$17.95–$37.90$20.60--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$0.88–$15.00$2.40--
$155.00Sep 18$5.60$10.30$7.95$3.75 06/01$5.90–$19.65$5.60--
$155.00Dec 18$11.00$15.80$13.40$15.66 06/23$10.10–$24.15$13.40--
$180.00Sep 18$18.50$23.00$20.75$34.14 06/25$15.25–$39.05$20.75--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$2.15$7.00$4.58$10.34 06/26$4.13–$15.20$4.58--
$150.00Sep 18$4.10$8.80$6.45$4.40 06/05$4.70–$16.65$4.40--
$150.00Dec 18$9.20$13.90$11.55$7.17 06/09$8.40–$21.15$9.20--
$185.00Sep 18$21.50$26.10$23.80$38.88 06/25$18.05–$44.00$23.80--
$145.00Aug 21$1.25$6.00$3.63$3.40 07/02$3.28–$11.85$3.40--
$145.00Sep 18$2.75$7.50$5.13$3.39 06/11$3.70–$13.35$3.39--
$190.00Jul 17$22.50$26.50$24.50$27.66 07/01$16.15–$48.45$24.50--
$190.00Aug 21$24.10$28.50$26.30$29.26 07/01$22.90–$48.55$26.30--
$190.00Sep 18$25.50$30.00$27.75$20.85 06/11$21.35–$48.60$25.50--
$190.00Dec 18$30.00$34.50$32.25$25.91 06/15$26.40–$50.40$30.00--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.20$4.90$2.55$3.87 07/01$2.50–$10.15$2.5521
$140.00Sep 18$1.55$6.40$3.98$7.80 06/25$2.75–$10.95$3.98--
$140.00Dec 18$6.00$10.40$8.20$8.20 07/02$5.85–$15.65$8.20--
$195.00Sep 18$29.50$34.30$31.90$48.03 06/25$24.40–$53.25$31.90--
$135.00Jul 17$0.00$0.95$0.48$1.76 06/22$0.48–$4.40$0.48--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.40–$7.55$2.48--
$135.00Dec 18$4.60$7.50$6.05$7.90 07/01$4.85–$13.75$6.05--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.05$4.90$2.48$5.45 06/25$1.23–$6.10$2.48--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$2.05$6.90$4.47$8.60 06/26$3.35–$9.40$4.47--
$120.00Dec 18$2.40$5.20$3.80$5.80 06/25$3.22–$7.75$3.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.23–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 26
Put/Call Ratio 3.71
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 42
Total Puts 64
Average Put/Call Ratio 1.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All