Tour v325
MORN
MORNINGSTAR INC
$173.55 +5.07%
$175.00 (+0.84%)🌙
as of 07/13 06:46 PM
(7/10 18:48) ◀
|
Monday, July 13, 2026 (6:46pm)
January 2026
|
▶ (7/14 19:10)
◀ 7/13 18:46 ▶

Option Volume

Detail
ℹ
Current (07/13) 8
Calls: 4 (50%)
Puts: 4 (50%)
Prior (07/10) 12
Calls: 2 (17%)
Puts: 10 (83%)
Current vs Prior -33.33%
Calls: +100.00% (Calls)
Puts: -60.00% (Puts)
Prior 7-Day Total 90
Calls: 31 (34%)
Puts: 59 (66%)
Prior 7-Day Average 15
Calls: 4 (34%)
Puts: 8 (66%)
Current vs Prior 7-Day Avg -46.67%
Calls: -9.68%
Puts: -52.54%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/13) $3.7K
Calls: $2.8K (75%)
Puts: $908 (25%)
Prior (07/10) $4.1K
Calls: $1.6K (38%)
Puts: $2.5K (62%)
Current vs Prior -10.66%
Calls: +77.74%
Puts: -64.39%
Prior 7-Day Total $64.9K
Calls: $32.6K (50%)
Puts: $32.3K (50%)
Prior 7-Day Average $10.8K
Calls: $4.7K (50%)
Puts: $4.6K (50%)
Current vs Prior 7-Day Avg -66.13%
Calls: -40.80%
Puts: -80.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 5.00
Current vs Prior -80.00%
Prior 7-Day Average 2.26
Current vs Prior 7-Day Avg -55.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/10) 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior -90.48%
Prior 7-Day Total 433
Calls: 3 (1%)
Puts: 430 (99%)
Prior 7-Day Average 86
Calls: 1 (1%)
Puts: 86 (99%)
Current vs Prior 7-Day Avg -97.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.96% | 14.12%5.96% | 14.12%
Prior 6.36% | 14.35%6.36% | 14.35%
Current vs Prior -6.18% | -1.61%-6.18% | -1.61%
Prior 7-Day Avg 7.95% | 15.02%7.54% | 14.83%
Current vs 7-Day Avg -24.99% | -5.98%-20.95% | -4.80%
Prior 7-Day Eod 6.36% | 14.35%6.36% | 14.35%
Current vs 7-Day Eod -6.18% | -1.61%-6.18% | -1.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.8K) vs puts ($908). P/C ratio dropping 80% - sentiment shifting bullish. Declining open interest (down 90%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.66, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.5018.80$16.6525.8%10.662
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 6, top 2)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 2114.5018.80$16.6525.8%10.662
$180.00Aug 216.0010.50$8.2554.5%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 170.000.90$0.45200.0%20.07--
$165.00Jul 170.054.90$2.48195.6%10.26--
$160.00Aug 213.408.00$5.7080.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.93, avg 2.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$180.00Aug 21$8.40$6.60$8.400.79$173.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$155.00Jul 17$2.03$7.97$2.033.93$162.97

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.27, avg 0.76)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$180.00Aug 21$8.40$8.40$6.601.27$173.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$155.00Jul 17$2.03$2.03$7.970.25$162.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.04% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Aug 21$8.25$5.70$13.95$146.05$193.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$180.001:2Aug 21$0.15$14.85
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17$1.58$8.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.46%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$6.000.443.7%3.46%7.17%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 27 vol/day, 91 traded recently)

MORN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $165.00 08-21 call last traded $10.50 on 07/09 (now $14.50/$18.80) — try a limit near $14.50.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$1.00$5.10$3.05$2.55 07/02$2.40–$8.75$2.55--
$175.00Aug 21$8.50$13.00$10.75$6.55 07/10$2.48–$10.75$8.50--
$175.00Sep 18$11.00$15.50$13.25$11.26 07/02$2.68–$15.40$11.26--
$175.00Dec 18$18.20$23.00$20.60$15.50 07/01$5.95–$21.70$18.20--
$170.00Jul 17$4.00$8.20$6.10$2.40 07/01$1.63–$11.75$4.00--
$170.00Aug 21$11.00$15.50$13.25$8.55 07/10$2.50–$13.25$11.00--
$170.00Dec 18$20.70$25.50$23.10$12.70 06/23$7.40–$24.25$20.70--
$180.00Jul 17$0.00$2.50$1.25$2.16 06/18$0.90–$6.40$1.25--
$180.00Sep 18$8.50$13.30$10.90$17.84 06/11$2.48–$13.25$10.90--
$180.00Dec 18$15.70$20.50$18.10$14.03 07/09$5.50–$19.30$15.70--
$165.00Aug 21$14.50$18.80$16.65$10.50 07/09$2.70–$16.65$14.502
$165.00Dec 18$23.70$28.50$26.10$23.27 07/08$9.25–$26.90$23.70--
$185.00Jul 17$0.00$1.90$0.95$2.00 06/17$0.95–$4.35$0.95--
$185.00Sep 18$6.50$11.00$8.75$8.60 05/22$2.40–$10.90$8.60--
$185.00Dec 18$13.90$18.50$16.20$9.07 06/30$4.30–$17.10$13.90--
$160.00Jul 17$12.50$16.50$14.50$4.10 06/22$2.40–$18.60$12.50--
$160.00Sep 18$20.00$24.50$22.25$9.90 06/22$5.70–$24.25$20.00--
$160.00Dec 18$27.00$31.30$29.15$25.50 05/14$10.90–$29.85$27.00--
$190.00Jul 17$0.00$4.80$2.40$1.59 07/07$1.27–$3.05$1.59--
$190.00Sep 18$4.50$9.00$6.75$1.40 06/22$2.40–$9.15$4.50--
$190.00Dec 18$11.60$16.30$13.95$6.00 06/22$3.75–$15.10$11.60--
$155.00Jul 17$17.00$21.30$19.15$6.60 06/29$2.83–$22.75$17.00--
$155.00Aug 21$21.50$25.70$23.60$7.80 06/22$6.00–$23.60$21.50--
$155.00Dec 18$29.60$34.40$32.00$19.51 06/26$12.70–$33.25$29.60--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.55$2.40--
$150.00Jul 17$22.00$26.00$24.00$8.80 06/26$3.25–$27.20$22.00--
$150.00Aug 21$25.50$29.50$27.50$9.70 06/22$7.00–$27.50$25.50--
$150.00Sep 18$27.20$32.00$29.60$33.70 05/18$9.15–$31.55$29.60--
$200.00Sep 18$1.75$6.50$4.13$10.00 06/04$2.40–$5.90$4.13--
$200.00Dec 18$8.10$12.90$10.50$6.71 07/09$3.65–$11.60$8.10--
$145.00Aug 21$29.50$33.70$31.60$13.30 06/22$9.00–$31.60$29.50--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.40$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$3.53$0.80--
$210.00Dec 18$5.10$9.90$7.50$2.90 06/18$2.40–$8.70$5.10--
$130.00Dec 18$48.00$52.50$50.25$44.30 07/02$24.65–$51.25$48.00--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.55$1.86--
$220.00Dec 18$3.10$7.90$5.50$4.09 07/09$2.40–$6.40$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$1.55$6.00$3.78$9.40 06/08$2.40–$4.47$3.78--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.05$4.90$2.48$5.11 06/08$2.40–$3.05$2.48--
$250.00Sep 18$0.00$0.50$0.25$0.22 07/07$0.25–$2.42$0.22--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$2.00$6.50$4.25$3.95 06/01$4.25–$33.25$3.95--
$175.00Sep 18$11.00$15.50$13.25$29.64 06/25$13.25–$34.45$13.25--
$175.00Dec 18$17.00$21.80$19.40$19.90 06/12$18.95–$37.90$19.40--
$170.00Jul 17$0.30$4.90$2.60$6.30 07/07$2.60–$28.70$2.60--
$170.00Dec 18$14.70$19.40$17.05$13.89 06/09$16.45–$34.15$14.70--
$180.00Sep 18$13.50$18.30$15.90$34.14 06/25$15.90–$39.05$15.90--
$165.00Jul 17$0.05$4.90$2.48$2.70 07/07$2.48–$23.75$2.48--
$165.00Sep 18$7.00$11.50$9.25$13.96 05/13$9.25–$26.90$9.25--
$185.00Sep 18$16.50$21.00$18.75$38.88 06/25$18.75–$44.00$18.75--
$160.00Jul 17$0.40$4.90$2.65$1.52 07/07$2.40–$19.25$1.52--
$160.00Sep 18$5.00$9.40$7.20$5.10 06/01$7.20–$23.15$5.10--
$160.00Dec 18$10.50$15.00$12.75$10.60 06/08$12.40–$27.15$10.60--
$190.00Jul 17$14.10$18.50$16.30$24.40 07/08$16.30–$48.45$16.30--
$190.00Aug 21$18.00$22.50$20.25$29.26 07/01$20.25–$48.55$20.25--
$190.00Sep 18$19.50$24.00$21.75$20.85 06/11$21.75–$48.60$20.85--
$190.00Dec 18$25.50$30.30$27.90$25.91 06/15$27.20–$50.40$25.91--
$155.00Jul 17$0.00$0.90$0.45$6.70 06/29$0.45–$15.00$0.45--
$155.00Aug 21$1.85$6.50$4.18$6.50 07/09$4.18–$18.40$4.18--
$155.00Sep 18$3.50$8.30$5.90$8.65 07/09$5.90–$19.65$5.90--
$155.00Dec 18$8.60$13.30$10.95$15.66 06/23$10.50–$24.15$10.95--
$195.00Sep 18$23.00$27.50$25.25$48.03 06/25$25.25–$53.25$25.25--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$0.85$5.50$3.18$5.20 07/09$3.18–$15.20$3.18--
$150.00Sep 18$2.15$7.00$4.58$4.40 06/05$4.58–$16.65$4.40--
$150.00Dec 18$7.00$11.80$9.40$7.17 06/09$8.90–$21.15$7.17--
$145.00Aug 21$0.10$4.90$2.50$2.85 07/07$2.50–$11.85$2.50--
$145.00Sep 18$1.15$6.00$3.58$3.39 06/11$3.58–$13.35$3.39--
$145.00Dec 18$5.50$10.30$7.90$10.15 07/09$7.40–$18.15$7.90--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.05$4.90$2.48$2.50 07/10$2.48–$10.15$2.48--
$140.00Sep 18$0.55$5.40$2.98$7.80 06/25$2.98–$10.95$2.98--
$140.00Dec 18$4.30$9.00$6.65$8.20 07/02$6.40–$15.65$6.65--
$135.00Jul 17$0.00$0.50$0.25$1.76 06/22$0.25–$4.40$0.25--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Dec 18$3.00$7.50$5.25$7.90 07/01$4.97–$13.75$5.25--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.05$4.90$2.48$3.32 06/23$2.40–$7.40$2.48--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.35$6.00$3.68$8.60 06/26$3.48–$9.40$3.68--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.50$4.00$2.75$3.81 07/07$2.75–$7.75$2.75--
$110.00Dec 18$0.05$4.90$2.48$2.30 07/07$2.40–$4.70$2.30--
$105.00Dec 18$0.00$4.80$2.40$1.80 07/07$2.40–$3.95$1.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.23–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 31
Total Puts 59
Average Put/Call Ratio 2.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All