Tour v334
MORN
MORNINGSTAR INC
$170.48 -1.77%
$171.00 (+0.30%)🌙
as of 07/14 07:10 PM
(7/13 18:46) ◀
|
Tuesday, July 14, 2026 (7:10pm)
January 2026
|
▶ (7/15 18:53)
◀ 7/14 19:10 ▶

Option Volume

Detail
ℹ
Current (07/14) 7
Calls: 5 (71%)
Puts: 2 (29%)
Prior (07/13) 8
Calls: 4 (50%)
Puts: 4 (50%)
Current vs Prior -12.50%
Calls: +25.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 86
Calls: 30 (35%)
Puts: 56 (65%)
Prior 7-Day Average 14
Calls: 4 (35%)
Puts: 8 (65%)
Current vs Prior 7-Day Avg -51.16%
Calls: +16.67%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.2K
Calls: $6.8K (93%)
Puts: $480 (7%)
Prior (07/13) $3.7K
Calls: $2.8K (75%)
Puts: $908 (25%)
Current vs Prior +97.60%
Calls: +145.30%
Puts: -47.14%
Prior 7-Day Total $55.1K
Calls: $30.5K (55%)
Puts: $24.6K (45%)
Prior 7-Day Average $9.2K
Calls: $4.4K (55%)
Puts: $3.5K (45%)
Current vs Prior 7-Day Avg -21.21%
Calls: +54.92%
Puts: -86.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.40
Prior (07/13) 1.00
Current vs Prior -60.00%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -81.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (07/13) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Prior 7-Day Total 431
Calls: 3 (1%)
Puts: 428 (99%)
Prior 7-Day Average 86
Calls: 1 (1%)
Puts: 107 (99%)
Current vs Prior 7-Day Avg -98.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.30% | 14.08%5.30% | 14.08%
Prior 5.96% | 14.12%5.96% | 14.12%
Current vs Prior -11.18% | -0.28%-11.18% | -0.28%
Prior 7-Day Avg 7.49% | 14.78%7.28% | 14.71%
Current vs 7-Day Avg -29.31% | -4.74%-27.25% | -4.30%
Prior 7-Day Eod 5.96% | 14.12%5.96% | 14.12%
Current vs 7-Day Eod -11.18% | -0.28%-11.18% | -0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($6.8K) vs puts ($480). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (5 calls vs 2 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.84)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2126.5030.50$28.5014.0%10.84--
$155.00Aug 2118.5023.00$20.7521.7%10.74--
$170.00Jul 171.055.50$3.28135.7%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 5, top 1)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 171.055.50$3.28135.7%10.52--
$145.00Aug 2126.5030.50$28.5014.0%10.84--
$155.00Aug 2118.5023.00$20.7521.7%10.74--
$175.00Aug 216.5011.00$8.7551.4%10.46--
$180.00Aug 214.008.60$6.3073.0%10.381
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.04, avg 0.85)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$180.00Aug 21$2.45$2.55$2.451.04$177.45
$155.00$175.00Aug 21$12.00$8.00$12.000.67$167.00
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.44, avg 1.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Aug 21$7.75$7.75$2.253.44$152.75
$155.00$175.00Aug 21$12.00$12.00$8.001.50$167.00
$175.00$180.00Aug 21$2.45$2.45$2.550.96$177.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-3.85, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Aug 21-$3.85$1.15
$155.00$175.001:2Aug 21$3.25$16.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.81%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$6.500.462.6%3.81%6.46%1--
$180.00Aug 21$4.000.385.6%2.35%7.93%11

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 27 vol/day, 91 traded recently)

MORN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$1.05$5.50$3.28$2.40 07/01$1.63–$9.75$2.40--
$170.00Aug 21$9.00$13.50$11.25$8.55 07/10$2.50–$13.25$9.00--
$170.00Dec 18$18.50$23.30$20.90$12.70 06/23$7.40–$23.10$18.50--
$175.00Jul 17$0.05$4.90$2.48$2.55 07/02$2.40–$7.00$2.48--
$175.00Aug 21$6.50$11.00$8.75$6.55 07/10$2.48–$10.75$6.55--
$175.00Sep 18$9.00$13.50$11.25$11.26 07/02$2.68–$13.75$11.25--
$175.00Dec 18$16.30$21.00$18.65$15.50 07/01$5.95–$20.60$16.30--
$165.00Aug 21$11.50$16.20$13.85$10.50 07/09$2.70–$16.65$11.50--
$165.00Dec 18$21.50$26.00$23.75$23.27 07/08$9.25–$26.10$23.27--
$180.00Jul 17$0.00$2.50$1.25$2.16 06/18$0.90–$5.08$1.25--
$180.00Sep 18$7.00$11.40$9.20$17.84 06/11$2.48–$11.65$9.20--
$180.00Dec 18$14.00$18.80$16.40$14.03 07/09$5.50–$18.10$14.03--
$180.00Aug 21$4.00$8.60$6.30--$6.30–$6.30—$4.001
$160.00Jul 17$8.50$13.00$10.75$4.10 06/22$2.40–$16.40$8.50--
$160.00Sep 18$17.50$22.00$19.75$9.90 06/22$5.70–$22.25$17.50--
$160.00Dec 18$24.00$28.80$26.40$25.50 05/14$10.90–$29.15$25.50--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$0.95–$3.25$2.00--
$185.00Sep 18$5.00$9.40$7.20$8.60 05/22$2.40–$9.80$7.20--
$185.00Dec 18$12.00$16.50$14.25$9.07 06/30$4.30–$16.20$12.00--
$155.00Jul 17$13.50$18.00$15.75$6.60 06/29$2.83–$20.60$13.50--
$155.00Aug 21$18.50$23.00$20.75$7.80 06/22$6.00–$23.60$18.50--
$155.00Dec 18$27.00$31.80$29.40$19.51 06/26$12.70–$32.00$27.00--
$190.00Jul 17$0.00$4.80$2.40$1.59 07/07$1.27–$2.75$1.59--
$190.00Sep 18$3.10$7.90$5.50$1.40 06/22$2.40–$8.00$3.10--
$190.00Dec 18$10.00$14.70$12.35$6.00 06/22$3.75–$14.40$10.00--
$150.00Jul 17$18.50$22.40$20.45$8.80 06/26$3.25–$24.75$18.50--
$150.00Aug 21$22.10$26.50$24.30$9.70 06/22$7.00–$27.50$22.10--
$150.00Sep 18$24.50$29.00$26.75$33.70 05/18$9.15–$29.60$26.75--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.48$2.40--
$145.00Aug 21$26.50$30.50$28.50$13.30 06/22$9.00–$31.60$26.50--
$200.00Sep 18$0.75$5.50$3.13$10.00 06/04$2.40–$5.08$3.13--
$200.00Dec 18$6.80$11.50$9.15$6.71 07/09$3.65–$10.50$6.80--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.40$1.08--
$210.00Sep 18$0.05$4.90$2.48$0.80 06/25$0.60–$3.05$0.80--
$210.00Dec 18$4.10$8.90$6.50$2.90 06/18$2.40–$7.50$4.10--
$130.00Dec 18$45.00$49.50$47.25$44.30 07/02$24.65–$50.25$45.00--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.55$1.86--
$220.00Dec 18$2.90$7.00$4.95$4.09 07/09$2.40–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.65$5.40$3.03$9.40 06/08$2.40–$4.08$3.03--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$2.55$2.40--
$250.00Sep 18$0.05$4.80$2.42$0.22 07/07$0.25–$2.42$0.22--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.85$5.50$3.18$6.30 07/07$2.60–$28.70$3.18--
$170.00Dec 18$16.00$20.50$18.25$13.89 06/09$16.75–$34.15$16.00--
$175.00Jul 17$3.50$8.00$5.75$3.95 06/01$4.25–$33.25$3.95--
$175.00Sep 18$12.50$16.90$14.70$29.64 06/25$13.25–$34.45$14.70--
$175.00Dec 18$18.50$23.00$20.75$19.90 06/12$19.30–$37.90$19.90--
$165.00Jul 17$0.10$4.90$2.50$2.70 07/07$2.48–$23.75$2.50--
$165.00Sep 18$7.60$12.30$9.95$13.96 05/13$9.25–$26.90$9.95--
$180.00Sep 18$15.50$19.90$17.70$34.14 06/25$15.90–$39.05$17.70--
$160.00Jul 17$0.00$4.80$2.40$1.52 07/07$2.40–$19.25$1.52--
$160.00Sep 18$6.00$10.50$8.25$5.10 06/01$7.20–$23.15$6.00--
$160.00Dec 18$11.50$16.30$13.90$10.60 06/08$12.40–$27.15$11.50--
$185.00Sep 18$18.50$23.00$20.75$38.88 06/25$18.75–$44.00$20.75--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$0.45–$15.00$2.40--
$155.00Aug 21$2.50$7.00$4.75$6.50 07/09$4.18–$18.40$4.75--
$155.00Sep 18$4.10$8.90$6.50$8.65 07/09$5.90–$19.65$6.50--
$155.00Dec 18$9.50$14.30$11.90$15.66 06/23$10.75–$24.15$11.90--
$190.00Jul 17$17.50$22.00$19.75$24.40 07/08$16.30–$48.45$19.75--
$190.00Aug 21$20.10$24.50$22.30$29.26 07/01$20.25–$48.55$22.30--
$190.00Sep 18$22.00$26.50$24.25$20.85 06/11$21.75–$48.60$22.00--
$190.00Dec 18$27.00$31.80$29.40$25.91 06/15$27.90–$50.40$27.00--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$1.55$6.00$3.78$5.20 07/09$3.18–$15.20$3.78--
$150.00Sep 18$2.65$7.50$5.08$4.40 06/05$4.58–$16.65$4.40--
$150.00Dec 18$7.60$12.40$10.00$7.17 06/09$8.90–$21.15$7.60--
$195.00Sep 18$25.60$30.00$27.80$48.03 06/25$25.25–$53.25$27.80--
$145.00Aug 21$0.30$4.90$2.60$2.85 07/07$2.50–$11.85$2.60--
$145.00Sep 18$1.65$6.50$4.08$3.39 06/11$3.58–$13.35$3.39--
$145.00Dec 18$6.10$10.80$8.45$10.15 07/09$7.40–$18.15$8.45--
$140.00Jul 17$0.00$4.70$2.35$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$0.65$5.50$3.08$7.80 06/25$2.98–$10.95$3.08--
$140.00Dec 18$4.60$9.40$7.00$8.20 07/02$6.40–$15.65$7.00--
$135.00Jul 17$0.00$0.65$0.33$1.76 06/22$0.25–$4.40$0.33--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Dec 18$3.50$7.50$5.50$7.90 07/01$4.97–$13.75$5.50--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.65$6.50$4.08$8.60 06/26$3.48–$9.40$4.08--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.90$4.70$3.30$3.81 07/07$2.75–$7.75$3.30--
$110.00Dec 18$0.05$4.90$2.48$2.30 07/07$2.40–$4.70$2.30--
$105.00Dec 18$0.00$4.80$2.40$1.80 07/07$2.40–$3.95$1.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.27–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 4
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 56
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All