Tour v340
MORN
MORNINGSTAR INC
$169.25 -0.72%
(7/14 19:10) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 18:45)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 332
Calls: 1 (0%)
Puts: 331 (100%)
Prior (07/14) 7
Calls: 5 (71%)
Puts: 2 (29%)
Current vs Prior +4642.86%
Calls: -80.00% (Calls)
Puts: +16450.00% (Puts)
Prior 7-Day Total 81
Calls: 29 (36%)
Puts: 52 (64%)
Prior 7-Day Average 13
Calls: 4 (36%)
Puts: 7 (64%)
Current vs Prior 7-Day Avg +2359.26%
Calls: -75.86%
Puts: +4355.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $300.3K
Calls: $250 (0%)
Puts: $300.0K (100%)
Prior (07/14) $7.2K
Calls: $6.8K (93%)
Puts: $480 (7%)
Current vs Prior +4048.52%
Calls: -96.30%
Puts: +62404.17%
Prior 7-Day Total $46.4K
Calls: $23.8K (51%)
Puts: $22.6K (49%)
Prior 7-Day Average $7.7K
Calls: $3.4K (51%)
Puts: $3.2K (49%)
Current vs Prior 7-Day Avg +3786.74%
Calls: -92.64%
Puts: +9203.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 331.00
Prior (07/14) 0.40
Current vs Prior +82650.00%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg +15540.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 21
Calls: -- (0%)
Puts: 21 (100%)
Prior (07/14) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +2000.00%
Prior 7-Day Total 427
Calls: 4 (1%)
Puts: 423 (99%)
Prior 7-Day Average 85
Calls: 1 (1%)
Puts: 141 (99%)
Current vs Prior 7-Day Avg -75.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.74% | 13.59%4.74% | 13.59%
Prior 5.30% | 14.08%5.30% | 14.08%
Current vs Prior -10.43% | -3.47%-10.43% | -3.47%
Prior 7-Day Avg 7.00% | 14.62%7.00% | 14.62%
Current vs 7-Day Avg -32.19% | -7.05%-32.19% | -7.05%
Prior 7-Day Eod 5.30% | 14.08%5.30% | 14.08%
Current vs 7-Day Eod -10.43% | -3.47%-10.43% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($300.0K) vs calls ($250). Massive premium surge with dollar volume up 4049% vs prior. Dollar volume significantly above 7-day average (3787% higher). Unusually high activity with volume up 4643% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2113.5018.00$15.7528.6%1640.64--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 332, top 164)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.104.90$2.50192.0%10.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.054.90$2.48195.6%1640.1617
$180.00Aug 2113.5018.00$15.7528.6%1640.64--
$160.00Jul 170.104.80$2.45191.8%10.25--
$150.00Aug 211.356.00$3.68126.4%10.214
$155.00Aug 212.006.70$4.35108.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 6.46, avg 3.61)

BULL CALL (0)
No bull call found
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Aug 21$0.67$4.33$0.676.46$154.33
$150.00$145.00Aug 21$1.20$3.80$1.203.17$148.80
$180.00$155.00Aug 21$11.40$13.60$11.401.19$168.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.84, avg 0.44)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$155.00Aug 21$11.40$11.40$13.600.84$168.60
$150.00$145.00Aug 21$1.20$1.20$3.800.32$148.80
$155.00$150.00Aug 21$0.67$0.67$4.330.15$154.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.94% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$145.00Aug 21$2.50$2.48$4.98$140.02$199.98
$195.00$150.00Aug 21$2.50$3.68$6.18$143.82$201.18
$195.00$155.00Aug 21$2.50$4.35$6.85$148.15$201.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.28, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Aug 21-$1.28$3.72
$155.00$150.001:2Aug 21-$3.01$1.99
$180.00$155.001:2Aug 21$7.05$17.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$0.100.1915.2%0.06%15.27%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 27 vol/day, 91 traded recently)

MORN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $150.00 08-21 put last traded $5.20 on 07/09 (now $1.35/$6.00) — try a limit near $3.68.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.05$4.90$2.48$2.40 07/01$1.63–$9.35$2.40--
$170.00Aug 21$7.70$12.50$10.10$8.55 07/10$2.50–$13.25$8.55--
$170.00Dec 18$17.50$22.20$19.85$12.70 06/23$7.40–$23.10$17.50--
$165.00Aug 21$10.50$15.00$12.75$10.50 07/09$2.70–$16.65$10.50--
$165.00Dec 18$20.00$24.80$22.40$23.27 07/08$9.25–$26.10$22.40--
$175.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.40–$6.85$2.40--
$175.00Aug 21$5.20$9.90$7.55$6.55 07/10$2.48–$10.75$6.55--
$175.00Sep 18$8.00$12.70$10.35$11.26 07/02$2.68–$13.25$10.35--
$175.00Dec 18$15.00$19.80$17.40$15.50 07/01$5.95–$20.60$15.50--
$160.00Jul 17$7.50$11.80$9.65$4.10 06/22$2.40–$16.00$7.50--
$160.00Sep 18$16.00$20.80$18.40$9.90 06/22$5.70–$22.25$16.00--
$160.00Dec 18$23.00$27.80$25.40$25.50 05/14$10.90–$29.15$25.40--
$180.00Jul 17$0.00$2.35$1.18$2.16 06/18$0.90–$4.75$1.18--
$180.00Sep 18$5.50$10.30$7.90$17.84 06/11$2.48–$11.10$7.90--
$180.00Dec 18$13.00$17.80$15.40$14.03 07/09$5.50–$18.10$14.03--
$155.00Jul 17$12.00$16.30$14.15$6.60 06/29$2.83–$20.10$12.00--
$155.00Aug 21$17.20$21.50$19.35$7.80 06/22$6.00–$23.60$17.20--
$155.00Dec 18$26.00$30.80$28.40$19.51 06/26$12.70–$32.00$26.00--
$185.00Jul 17$0.00$2.00$1.00$2.00 06/17$0.95–$3.03$1.00--
$185.00Sep 18$4.00$8.40$6.20$8.60 05/22$2.40–$9.25$6.20--
$185.00Dec 18$11.00$15.60$13.30$9.07 06/30$4.30–$16.20$11.00--
$150.00Jul 17$17.00$21.40$19.20$8.80 06/26$3.25–$24.25$17.00--
$150.00Aug 21$21.00$25.40$23.20$9.70 06/22$7.00–$27.50$21.00--
$150.00Sep 18$23.00$27.80$25.40$33.70 05/18$9.15–$29.60$25.40--
$190.00Jul 17$0.00$4.80$2.40$1.59 07/07$1.27–$2.55$1.59--
$190.00Sep 18$2.50$7.00$4.75$1.40 06/22$2.40–$7.55$2.50--
$190.00Dec 18$9.00$13.80$11.40$6.00 06/22$3.75–$13.95$9.00--
$145.00Aug 21$25.00$29.50$27.25$13.30 06/22$9.00–$31.60$25.00--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.40$2.40--
$200.00Sep 18$0.10$4.90$2.50$10.00 06/04$2.40–$4.60$2.50--
$200.00Dec 18$6.00$10.80$8.40$6.71 07/09$3.65–$10.50$6.71--
$130.00Dec 18$43.50$48.00$45.75$44.30 07/02$24.65–$50.25$44.30--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.40$1.08--
$210.00Sep 18$0.00$4.80$2.40$0.80 06/25$0.60–$2.95$0.80--
$210.00Dec 18$3.50$8.30$5.90$2.90 06/18$2.40–$7.50$3.50--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.55$1.86--
$220.00Dec 18$3.00$6.50$4.75$4.09 07/09$2.40–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.10$4.90$2.50$9.40 06/08$2.40–$3.78$2.50--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$2.55$2.40--
$250.00Sep 18$0.00$4.80$2.40$0.22 07/07$0.25–$2.42$0.22--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.65$4.90$2.78$6.30 07/07$2.60–$28.70$2.78--
$170.00Dec 18$16.00$20.80$18.40$13.89 06/09$16.75–$34.15$16.00--
$165.00Jul 17$0.00$4.80$2.40$2.70 07/07$2.40–$23.75$2.40--
$165.00Sep 18$7.70$12.40$10.05$13.96 05/13$9.25–$26.90$10.05--
$175.00Jul 17$4.00$8.50$6.25$3.95 06/01$4.25–$33.25$4.00--
$175.00Sep 18$12.50$17.30$14.90$29.64 06/25$13.25–$34.45$14.90--
$175.00Dec 18$18.50$23.30$20.90$19.90 06/12$19.30–$37.90$19.90--
$160.00Jul 17$0.10$4.80$2.45$1.52 07/07$2.40–$19.25$1.52--
$160.00Sep 18$5.70$10.40$8.05$5.10 06/01$7.20–$23.15$5.70--
$160.00Dec 18$11.50$16.30$13.90$10.60 06/08$12.75–$27.15$11.50--
$180.00Sep 18$15.50$20.20$17.85$34.14 06/25$15.90–$39.05$17.85--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$0.45–$15.00$2.40--
$155.00Aug 21$2.00$6.70$4.35$6.50 07/09$4.18–$18.40$4.35--
$155.00Sep 18$4.00$8.80$6.40$8.65 07/09$5.90–$19.65$6.40--
$155.00Dec 18$9.50$14.30$11.90$15.66 06/23$10.75–$24.15$11.90--
$185.00Sep 18$18.80$23.50$21.15$38.88 06/25$18.75–$44.00$21.15--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$1.35$6.00$3.68$5.20 07/09$3.18–$15.20$3.684
$150.00Sep 18$2.75$7.50$5.13$4.40 06/05$4.58–$16.65$4.40--
$150.00Dec 18$8.00$12.50$10.25$7.17 06/09$9.00–$21.15$8.00--
$190.00Jul 17$18.60$23.00$20.80$24.40 07/08$16.30–$48.45$20.80--
$190.00Aug 21$20.80$25.00$22.90$29.26 07/01$20.25–$48.55$22.90--
$190.00Sep 18$22.30$27.00$24.65$20.85 06/11$21.75–$48.60$22.30--
$190.00Dec 18$27.50$32.30$29.90$25.91 06/15$27.90–$50.40$27.50--
$145.00Aug 21$0.05$4.90$2.48$2.85 07/07$2.48–$11.85$2.4817
$145.00Sep 18$1.55$6.40$3.98$3.39 06/11$3.58–$13.35$3.39--
$145.00Dec 18$6.00$10.80$8.40$10.15 07/09$7.50–$18.15$8.40--
$195.00Sep 18$26.30$30.50$28.40$48.03 06/25$25.25–$53.25$28.40--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$0.55$5.40$2.98$7.80 06/25$2.98–$10.95$2.98--
$140.00Dec 18$4.70$9.50$7.10$8.20 07/02$6.40–$15.65$7.10--
$135.00Jul 17$0.00$0.50$0.25$1.76 06/22$0.25–$4.40$0.25--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Dec 18$3.50$7.50$5.50$7.90 07/01$5.25–$13.75$5.50--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.50$6.20$3.85$8.60 06/26$3.48–$9.40$3.85--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.75$4.90$3.33$3.81 07/07$2.75–$7.75$3.33--
$110.00Dec 18$0.00$4.80$2.40$2.30 07/07$2.40–$4.70$2.30--
$105.00Dec 18$0.00$4.80$2.40$1.80 07/07$2.40–$3.95$1.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.27–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 331
Put/Call Ratio 331.00
Net Difference -330

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 2
Put/Call Ratio 0.40
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 29
Total Puts 52
Average Put/Call Ratio 2.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All