Tour v344
MORN
MORNINGSTAR INC
$173.90 +2.75%
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:45pm)
January 2026
|
▶ (7/17 18:59)
◀ 7/16 18:45 ▶

Option Volume

Detail
ℹ
Current (07/16) 240
Calls: 16 (7%)
Puts: 224 (93%)
Prior (07/15) 332
Calls: 1 (0%)
Puts: 331 (100%)
Current vs Prior -27.71%
Calls: +1500.00% (Calls)
Puts: -32.33% (Puts)
Prior 7-Day Total 413
Calls: 30 (7%)
Puts: 383 (93%)
Prior 7-Day Average 59
Calls: 4 (7%)
Puts: 54 (93%)
Current vs Prior 7-Day Avg +306.78%
Calls: +273.33%
Puts: +309.40%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $182.1K
Calls: $14.5K (8%)
Puts: $167.6K (92%)
Prior (07/15) $300.3K
Calls: $250 (0%)
Puts: $300.0K (100%)
Current vs Prior -39.35%
Calls: +5701.20%
Puts: -44.13%
Prior 7-Day Total $346.6K
Calls: $24.0K (7%)
Puts: $322.6K (93%)
Prior 7-Day Average $49.5K
Calls: $3.4K (7%)
Puts: $46.1K (93%)
Current vs Prior 7-Day Avg +267.80%
Calls: +322.49%
Puts: +263.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 14.00
Prior (07/15) 331.00
Current vs Prior -95.77%
Prior 7-Day Average 2.69
Current vs Prior 7-Day Avg +420.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (07/15) 21
Calls: -- (0%)
Puts: 21 (100%)
Current vs Prior -19.05%
Prior 7-Day Total 448
Calls: 4 (1%)
Puts: 444 (99%)
Prior 7-Day Average 74
Calls: 1 (1%)
Puts: 111 (99%)
Current vs Prior 7-Day Avg -77.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.16% | 14.03%4.16% | 14.03%
Prior 4.74% | 13.59%4.74% | 13.59%
Current vs Prior -12.37% | +3.25%-12.37% | +3.25%
Prior 7-Day Avg 6.45% | 14.39%6.45% | 14.39%
Current vs 7-Day Avg -35.55% | -2.49%-35.55% | -2.49%
Prior 7-Day Eod 4.74% | 13.59%4.74% | 13.59%
Current vs 7-Day Eod -12.37% | +3.25%-12.37% | +3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 92% of dollar volume in puts ($167.6K) vs calls ($14.5K). Dollar volume significantly above 7-day average (268% higher). Volume explosion - 307% above 7-day average (240 vs avg 59). Extreme bearish P/C ratio of 14.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.65, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1717.0021.30$19.1522.5%50.86--
$170.00Jul 172.507.00$4.7594.7%20.69--
$175.00Jul 170.054.90$2.48195.6%20.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.8015.00$13.4023.9%1080.56--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 232, top 109)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1717.0021.30$19.1522.5%50.86--
$170.00Jul 172.507.00$4.7594.7%20.69--
$175.00Jul 170.054.90$2.48195.6%20.51--
$200.00Aug 210.104.90$2.50192.0%10.19--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 211.152.80$1.9883.3%1090.14--
$180.00Aug 2111.8015.00$13.4023.9%1080.56--
$155.00Jul 170.003.30$1.65200.0%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.63, avg 1.42)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$175.00Jul 17$2.27$2.73$2.271.20$172.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$150.00Aug 21$11.42$18.58$11.421.63$168.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 8.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$170.00Jul 17$14.40$14.40$0.6024.00$169.40
$170.00$175.00Jul 17$2.27$2.27$2.730.83$172.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$150.00Aug 21$11.42$11.42$18.580.61$168.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.96% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Jul 17$19.15$1.65$20.80$134.20$175.8011.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.58% of stock, avg 2.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Aug 21$2.50$1.98$4.48$145.52$204.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.21, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Jul 17-$0.21$4.79
$155.00$170.001:2Jul 17$9.65$5.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$150.001:2Aug 21$9.44$20.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.06%, avg 0.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$0.100.1915.0%0.06%15.07%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 27 vol/day, 91 traded recently)

MORN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 09-18 call last traded $10.00 on 06/04 (now $1.15/$6.00) — try a limit near $3.58.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.05$4.90$2.48$2.55 07/02$2.40–$3.38$2.48--
$175.00Aug 21$9.10$12.50$10.80$6.55 07/10$2.48–$10.80$9.10--
$175.00Sep 18$10.50$15.00$12.75$11.26 07/02$2.68–$13.25$11.26--
$175.00Dec 18$18.00$22.80$20.40$15.50 07/01$5.95–$20.60$18.00--
$170.00Jul 17$2.50$7.00$4.75$2.40 07/01$1.63–$6.10$2.50--
$170.00Aug 21$11.60$14.90$13.25$8.55 07/10$2.50–$13.25$11.60--
$170.00Dec 18$20.50$25.30$22.90$12.70 06/23$7.40–$23.10$20.50--
$180.00Jul 17$0.00$2.85$1.43$2.16 06/18$0.90–$2.55$1.43--
$180.00Sep 18$8.00$12.70$10.35$17.84 06/11$2.48–$10.90$10.35--
$180.00Dec 18$15.50$20.10$17.80$14.03 07/09$5.50–$18.10$15.50--
$165.00Aug 21$13.50$18.20$15.85$10.50 07/09$2.70–$16.65$13.50--
$165.00Dec 18$23.50$28.00$25.75$23.27 07/08$9.25–$26.10$23.50--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$0.95–$2.55$2.00--
$185.00Sep 18$6.00$10.50$8.25$8.60 05/22$2.40–$8.75$8.25--
$185.00Dec 18$13.50$17.70$15.60$9.07 06/30$4.30–$16.20$13.50--
$160.00Jul 17$12.00$16.30$14.15$4.10 06/22$2.40–$14.50$12.00--
$160.00Sep 18$19.50$24.00$21.75$9.90 06/22$5.70–$22.25$19.50--
$160.00Dec 18$26.50$31.00$28.75$25.50 05/14$10.90–$29.15$26.50--
$190.00Jul 17$0.00$4.80$2.40$1.59 07/07$1.27–$2.53$1.59--
$190.00Sep 18$4.00$8.70$6.35$1.40 06/22$2.40–$6.75$4.00--
$190.00Dec 18$11.50$16.00$13.75$6.00 06/22$3.75–$13.95$11.50--
$155.00Jul 17$17.00$21.30$19.15$6.60 06/29$2.83–$19.15$17.00--
$155.00Aug 21$21.00$25.30$23.15$7.80 06/22$6.00–$23.60$21.00--
$155.00Dec 18$29.50$34.00$31.75$19.51 06/26$12.70–$32.00$29.50--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.40$2.40--
$150.00Jul 17$22.00$26.50$24.25$8.80 06/26$3.25–$24.25$22.00--
$150.00Aug 21$25.00$29.00$27.00$9.70 06/22$7.00–$27.50$25.00--
$150.00Sep 18$27.00$31.50$29.25$33.70 05/18$9.15–$29.60$29.25--
$200.00Sep 18$1.15$6.00$3.58$10.00 06/04$2.40–$4.13$3.5817
$200.00Dec 18$7.50$12.30$9.90$6.71 07/09$3.65–$10.50$7.50--
$145.00Aug 21$29.00$33.60$31.30$13.30 06/22$9.00–$31.60$29.00--
$210.00Jul 17$0.00$2.15$1.08$1.85 06/04$1.08–$2.40$1.08--
$210.00Sep 18$0.05$4.90$2.48$0.80 06/25$0.60–$2.95$0.80--
$210.00Dec 18$4.70$9.50$7.10$2.90 06/18$2.40–$7.50$4.70--
$130.00Dec 18$48.00$52.50$50.25$44.30 07/02$24.65–$50.25$48.00--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.40$1.86--
$220.00Dec 18$2.85$7.50$5.18$4.09 07/09$2.40–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$1.15$5.90$3.53$9.40 06/08$2.40–$3.78$3.53--
$240.00Jul 17$0.00$0.10$0.05$0.10 06/25$0.05–$2.40$0.05--
$240.00Dec 18$0.05$4.90$2.48$5.11 06/08$2.40–$2.55$2.48--
$250.00Sep 18$0.00$4.80$2.40$0.22 07/07$0.25–$2.42$0.22--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Jul 17$0.05$4.90$2.48$3.95 06/01$2.48–$33.25$2.48--
$175.00Sep 18$10.00$14.80$12.40$29.64 06/25$12.40–$34.45$12.40--
$175.00Dec 18$16.50$20.90$18.70$19.90 06/12$18.70–$37.90$18.70--
$170.00Jul 17$0.05$4.90$2.48$6.30 07/07$2.48–$28.70$2.48--
$170.00Dec 18$14.00$18.80$16.40$13.89 06/09$16.40–$34.15$14.00--
$180.00Sep 18$12.80$17.50$15.15$34.14 06/25$15.15–$39.05$15.15--
$165.00Jul 17$0.00$1.25$0.63$2.70 07/07$0.63–$23.75$0.63--
$165.00Sep 18$6.00$10.50$8.25$13.96 05/13$8.25–$26.90$8.25--
$185.00Sep 18$15.50$20.30$17.90$38.88 06/25$17.90–$44.00$17.90--
$160.00Jul 17$0.00$4.80$2.40$1.52 07/07$2.40–$19.25$1.52--
$160.00Sep 18$4.10$8.80$6.45$5.10 06/01$6.45–$23.15$5.10--
$160.00Dec 18$10.00$14.50$12.25$10.60 06/08$12.25–$27.15$10.60--
$190.00Jul 17$13.50$18.00$15.75$24.40 07/08$15.75–$48.45$15.75--
$190.00Aug 21$17.00$21.50$19.25$29.26 07/01$19.25–$48.55$19.25--
$190.00Sep 18$19.00$23.40$21.20$20.85 06/11$21.20–$48.60$20.85--
$190.00Dec 18$24.70$29.40$27.05$25.91 06/15$27.05–$50.40$25.91--
$155.00Jul 17$0.00$3.30$1.65$6.70 06/29$0.45–$15.00$1.65--
$155.00Aug 21$1.25$6.00$3.63$6.50 07/09$3.63–$18.40$3.63--
$155.00Sep 18$3.10$7.50$5.30$8.65 07/09$5.30–$19.65$5.30--
$155.00Dec 18$8.00$12.80$10.40$15.66 06/23$10.40–$24.15$10.40--
$195.00Sep 18$22.50$26.90$24.70$48.03 06/25$24.70–$53.25$24.70--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$1.15$2.80$1.98$5.20 07/09$1.98–$15.20$1.98--
$150.00Sep 18$1.85$6.50$4.18$4.40 06/05$4.18–$16.65$4.18--
$150.00Dec 18$6.50$11.10$8.80$7.17 06/09$8.80–$21.15$7.17--
$145.00Aug 21$0.10$4.90$2.50$2.85 07/07$2.48–$11.85$2.50--
$145.00Sep 18$0.85$5.50$3.18$3.39 06/11$3.18–$13.35$3.18--
$145.00Dec 18$5.00$9.80$7.40$10.15 07/09$7.40–$18.15$7.40--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$0.25$4.90$2.58$7.80 06/25$2.58–$10.95$2.58--
$140.00Dec 18$4.00$8.30$6.15$8.20 07/02$6.15–$15.65$6.15--
$135.00Jul 17$0.00$0.35$0.18$1.76 06/22$0.18–$4.40$0.18--
$135.00Aug 21$0.05$4.90$2.48$2.87 07/01$2.40–$7.55$2.48--
$135.00Dec 18$2.65$7.50$5.08$7.90 07/01$5.08–$13.75$5.08--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.05$4.90$2.48$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.15$6.00$3.58$8.60 06/26$3.58–$9.40$3.58--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.35$4.60$2.97$3.81 07/07$2.75–$7.75$2.97--
$110.00Dec 18$0.05$4.90$2.48$2.30 07/07$2.40–$4.70$2.30--
$105.00Dec 18$0.00$4.80$2.40$1.80 07/07$2.40–$3.95$1.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$1.27–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 224
Put/Call Ratio 14.00
Net Difference -208

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 331
Put/Call Ratio 331.00
Net Difference -330

Prior 7-Day Put/Call Summary

Total Calls 30
Total Puts 383
Average Put/Call Ratio 2.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All