Tour v346
MORN
MORNINGSTAR INC
$172.48 -0.82%
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:59pm)
January 2026
|
▶
◀ 7/17 18:59

Option Volume

Detail
ℹ
Current (07/17) 16
Calls: 12 (75%)
Puts: 4 (25%)
Prior (07/16) 240
Calls: 16 (7%)
Puts: 224 (93%)
Current vs Prior -93.33%
Calls: -25.00% (Calls)
Puts: -98.21% (Puts)
Prior 7-Day Total 636
Calls: 36 (6%)
Puts: 600 (94%)
Prior 7-Day Average 90
Calls: 5 (6%)
Puts: 85 (94%)
Current vs Prior 7-Day Avg -82.39%
Calls: +133.33%
Puts: -95.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $15.1K
Calls: $12.2K (81%)
Puts: $2.9K (19%)
Prior (07/16) $182.1K
Calls: $14.5K (8%)
Puts: $167.6K (92%)
Current vs Prior -91.69%
Calls: -15.78%
Puts: -98.26%
Prior 7-Day Total $521.7K
Calls: $33.7K (6%)
Puts: $488.0K (94%)
Prior 7-Day Average $74.5K
Calls: $4.8K (6%)
Puts: $69.7K (94%)
Current vs Prior 7-Day Avg -79.69%
Calls: +153.68%
Puts: -95.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.33
Prior (07/16) 14.00
Current vs Prior -97.62%
Prior 7-Day Average 3.30
Current vs Prior 7-Day Avg -89.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) --
Calls: -- (--)
Puts: -- (--)
Prior (07/16) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 65
Calls: 21 (32%)
Puts: 44 (68%)
Prior 7-Day Average 10
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.01% | 13.62%3.01% | 13.62%
Prior 4.16% | 14.03%4.16% | 14.03%
Current vs Prior +227.71% | +14.46%-27.49% | -2.90%
Prior 7-Day Avg 5.94% | 14.27%5.94% | 14.27%
Current vs 7-Day Avg +129.45% | +12.57%-49.23% | -4.50%
Prior 7-Day Eod 4.16% | 14.03%4.16% | 14.03%
Current vs 7-Day Eod +227.71% | +14.46%-27.49% | -2.90%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Prior 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.73% | 41.09%
Calls: 49.21% | 37.21%
Puts: 62.25% | 44.98%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.2K) vs puts ($2.9K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (12 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1740.5044.90$42.7010.3%10.90--
$170.00Jul 170.504.80$2.65162.3%10.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.204.90$2.55184.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 9, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.004.80$2.40200.0%20.41--
$130.00Jul 1740.5044.90$42.7010.3%10.90--
$170.00Jul 170.504.80$2.65162.3%10.63--
$185.00Jul 170.004.80$2.40200.0%10.25--
$195.00Aug 210.354.90$2.63173.0%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.004.80$2.40200.0%10.22--
$175.00Jul 170.204.90$2.55184.3%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 99.00, avg 72.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$210.00Aug 21$0.15$14.85$0.1599.00$195.15
$170.00$175.00Jul 17$0.25$4.75$0.2519.00$170.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.15$14.85$0.1599.00$174.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.05, avg 0.02)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$0.25$0.25$4.750.05$170.25
$195.00$210.00Aug 21$0.15$0.15$14.850.01$195.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$160.00Jul 17$0.15$0.15$14.850.01$174.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.87% of stock, avg 2.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$2.40$2.55$4.95$170.05$179.952.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.78% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$175.00$160.00Jul 17$2.40$2.40$4.80$155.20$179.80
$185.00$160.00Jul 17$2.40$2.40$4.80$155.20$189.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.25, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Aug 21-$2.33$12.67
$175.00$185.001:2Jul 17-$2.40$7.60
$170.00$175.001:2Jul 17-$2.15$2.85
$130.00$170.001:2Jul 17$37.40$2.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$160.001:2Jul 17-$2.25$12.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.20%, avg 0.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$0.350.2113.1%0.20%13.26%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 27 vol/day, 91 traded recently)

MORN averages only 27 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.50$4.80$2.65$2.40 07/01$1.63–$6.10$2.40--
$170.00Aug 21$9.70$13.90$11.80$8.55 07/10$2.50–$13.25$9.70--
$170.00Dec 18$19.50$24.30$21.90$12.70 06/23$7.40–$23.10$19.50--
$175.00Jul 17$0.00$4.80$2.40$2.55 07/02$2.40–$3.38$2.40--
$175.00Aug 21$7.20$11.40$9.30$6.55 07/10$2.48–$10.80$7.20--
$175.00Sep 18$9.50$13.90$11.70$11.26 07/02$2.68–$13.25$11.26--
$175.00Dec 18$17.00$21.80$19.40$15.50 07/01$5.95–$20.60$17.00--
$165.00Aug 21$12.50$15.90$14.20$10.50 07/09$2.70–$16.65$12.50--
$165.00Dec 18$22.50$27.00$24.75$23.27 07/08$9.25–$26.10$23.27--
$180.00Jul 17$0.00$4.80$2.40$2.16 06/18$0.90–$2.48$2.16--
$180.00Sep 18$7.00$11.80$9.40$17.84 06/11$2.48–$10.90$9.40--
$180.00Dec 18$14.50$19.30$16.90$14.03 07/09$5.50–$18.10$14.50--
$160.00Jul 17$10.50$14.70$12.60$4.10 06/22$2.40–$14.50$10.50--
$160.00Sep 18$18.50$23.00$20.75$9.90 06/22$5.70–$22.25$18.50--
$160.00Dec 18$25.50$30.00$27.75$25.50 05/14$10.90–$29.15$25.50--
$185.00Jul 17$0.00$4.80$2.40$2.00 06/17$0.95–$2.55$2.00--
$185.00Sep 18$5.10$9.90$7.50$8.60 05/22$2.40–$8.75$7.50--
$185.00Dec 18$12.50$17.30$14.90$9.07 06/30$4.30–$16.20$12.50--
$155.00Jul 17$15.50$19.70$17.60$6.60 06/29$2.83–$19.15$15.50--
$155.00Aug 21$19.50$24.20$21.85$7.80 06/22$6.00–$23.60$19.50--
$155.00Dec 18$28.50$33.00$30.75$19.51 06/26$12.70–$32.00$28.50--
$190.00Jul 17$0.00$4.80$2.40$1.59 07/07$1.27–$2.40$1.59--
$190.00Sep 18$3.50$8.00$5.75$1.40 06/22$2.40–$6.75$3.50--
$190.00Dec 18$10.50$15.30$12.90$6.00 06/22$3.75–$13.95$10.50--
$150.00Jul 17$20.50$24.70$22.60$8.80 06/26$3.25–$24.25$20.50--
$150.00Aug 21$23.50$28.00$25.75$9.70 06/22$7.00–$27.50$23.50--
$150.00Sep 18$25.80$30.50$28.15$33.70 05/18$9.15–$29.60$28.15--
$195.00Jul 17$0.00$4.80$2.40$2.50 06/15$2.40–$2.40$2.40--
$145.00Aug 21$28.00$32.50$30.25$13.30 06/22$9.00–$31.60$28.00--
$200.00Sep 18$0.70$5.50$3.10$10.00 06/04$2.40–$4.13$3.10--
$200.00Dec 18$7.00$11.60$9.30$6.71 07/09$3.65–$10.50$7.00--
$210.00Jul 17$0.00$4.80$2.40$1.85 06/04$1.08–$2.40$1.85--
$210.00Sep 18$0.05$4.90$2.48$0.80 06/25$0.60–$2.95$0.80--
$210.00Dec 18$4.50$8.80$6.65$2.90 06/18$2.40–$7.50$4.50--
$130.00Dec 18$46.50$51.00$48.75$44.30 07/02$24.65–$50.25$46.50--
$220.00Sep 18$0.00$4.80$2.40$1.86 06/17$2.40–$2.40$1.86--
$220.00Dec 18$2.55$7.00$4.78$4.09 07/09$2.40–$5.50$4.09--
$230.00Sep 18$0.00$4.80$2.40$2.82 06/04$2.40–$2.40$2.40--
$230.00Dec 18$0.65$5.50$3.08$9.40 06/08$2.40–$3.78$3.08--
$240.00Jul 17$0.00$4.80$2.40$0.10 06/25$0.05–$2.40$0.10--
$240.00Dec 18$0.00$4.80$2.40$5.11 06/08$2.40–$2.48$2.40--
$250.00Sep 18$0.05$4.80$2.42$0.22 07/07$0.25–$2.42$0.22--
$270.00Dec 18$0.00$4.80$2.40$1.90 06/11$2.15–$2.40$1.90--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Jul 17$0.00$4.80$2.40$6.30 07/07$2.40–$28.70$2.40--
$170.00Dec 18$14.70$19.40$17.05$13.89 06/09$16.40–$34.15$14.70--
$175.00Jul 17$0.20$4.90$2.55$3.95 06/01$2.48–$33.25$2.55--
$175.00Sep 18$11.10$15.50$13.30$29.64 06/25$12.40–$34.45$13.30--
$175.00Dec 18$17.30$22.00$19.65$19.90 06/12$18.70–$37.90$19.65--
$165.00Jul 17$0.00$4.80$2.40$2.70 07/07$0.63–$23.75$2.40--
$165.00Sep 18$6.80$11.50$9.15$13.96 05/13$8.25–$26.90$9.15--
$180.00Sep 18$13.70$18.40$16.05$34.14 06/25$15.15–$39.05$16.05--
$160.00Jul 17$0.00$4.80$2.40$1.52 07/07$2.40–$19.25$1.52--
$160.00Sep 18$4.80$9.50$7.15$5.10 06/01$6.45–$23.15$5.10--
$160.00Dec 18$10.50$15.30$12.90$10.60 06/08$12.25–$27.15$10.60--
$185.00Sep 18$16.50$21.30$18.90$38.88 06/25$17.90–$44.00$18.90--
$155.00Jul 17$0.00$4.80$2.40$6.70 06/29$0.45–$15.00$2.40--
$155.00Aug 21$1.55$6.00$3.78$6.50 07/09$3.63–$18.40$3.78--
$155.00Sep 18$3.20$8.00$5.60$8.65 07/09$5.30–$19.65$5.60--
$155.00Dec 18$8.50$13.30$10.90$15.66 06/23$10.40–$24.15$10.90--
$190.00Jul 17$15.50$19.50$17.50$24.40 07/08$15.75–$48.45$17.50--
$190.00Aug 21$18.30$22.50$20.40$29.26 07/01$19.25–$48.55$20.40--
$190.00Sep 18$20.00$24.40$22.20$20.85 06/11$21.20–$48.60$20.85--
$190.00Dec 18$25.50$30.20$27.85$25.91 06/15$27.05–$50.40$25.91--
$150.00Jul 17$0.00$4.80$2.40$1.03 07/02$2.10–$11.15$1.03--
$150.00Aug 21$0.50$4.90$2.70$5.20 07/09$1.98–$15.20$2.70--
$150.00Sep 18$2.15$6.90$4.53$4.40 06/05$4.18–$16.65$4.40--
$150.00Dec 18$7.00$11.80$9.40$7.17 06/09$8.80–$21.15$7.17--
$195.00Sep 18$23.80$28.00$25.90$48.03 06/25$24.70–$53.25$25.90--
$145.00Aug 21$0.05$4.90$2.48$2.85 07/07$2.48–$11.85$2.48--
$145.00Sep 18$1.05$5.90$3.48$3.39 06/11$3.18–$13.35$3.39--
$145.00Dec 18$5.60$10.40$8.00$10.15 07/09$7.40–$18.15$8.00--
$140.00Jul 17$0.00$4.80$2.40$0.50 06/11$1.30–$5.80$0.50--
$140.00Aug 21$0.00$4.80$2.40$2.50 07/10$2.40–$10.15$2.40--
$140.00Sep 18$0.20$4.90$2.55$7.80 06/25$2.55–$10.95$2.55--
$140.00Dec 18$4.30$9.00$6.65$8.20 07/02$6.15–$15.65$6.65--
$135.00Jul 17$0.00$4.80$2.40$1.76 06/22$0.18–$4.40$1.76--
$135.00Aug 21$0.00$4.80$2.40$2.87 07/01$2.40–$7.55$2.40--
$135.00Dec 18$3.00$7.50$5.25$7.90 07/01$5.08–$13.75$5.25--
$130.00Jul 17$0.00$4.80$2.40$1.55 06/26$1.08–$3.60$1.55--
$130.00Aug 21$0.00$4.80$2.40$1.50 07/09$1.23–$6.10$1.50--
$130.00Sep 18$0.00$4.80$2.40$3.32 06/23$2.40–$7.40$2.40--
$125.00Jul 17$0.00$4.80$2.40$0.64 06/18$2.03–$2.40$0.64--
$125.00Aug 21$0.00$4.80$2.40$3.95 06/25$1.42–$4.70$2.40--
$125.00Dec 18$1.15$6.00$3.58$8.60 06/26$3.58–$9.40$3.58--
$120.00Aug 21$0.00$4.80$2.40$0.74 07/08$2.40–$2.95$0.74--
$120.00Dec 18$1.75$4.70$3.23$3.81 07/07$2.75–$7.75$3.23--
$110.00Dec 18$0.05$4.90$2.48$2.30 07/07$2.40–$4.70$2.30--
$105.00Dec 18$0.00$4.80$2.40$1.80 07/07$2.40–$3.95$1.80--
$100.00Dec 18$0.00$4.80$2.40$1.75 06/18$2.05–$3.20$1.75--
$90.00Sep 18$0.00$4.80$2.40$0.35 06/22$1.55–$2.40$0.35--
$85.00Dec 18$0.00$4.80$2.40$1.00 06/25$2.20–$2.58$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 4
Put/Call Ratio 0.33
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 224
Put/Call Ratio 14.00
Net Difference -208

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 600
Average Put/Call Ratio 3.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All