NEW Tour v246
MP
MP MATLS CORP A
$56.01 +2.32%
$56.11 (+0.18%)🌙
as of 06/30 06:03 PM
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 18:03)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 14,786
Calls: 9,594 (65%)
Puts: 5,192 (35%)
Prior (06/29) 19,326
Calls: 10,228 (53%)
Puts: 9,098 (47%)
Current vs Prior -23.49%
Calls: -6.20% (Calls)
Puts: -42.93% (Puts)
Prior 7-Day Total 125,186
Calls: 73,557 (59%)
Puts: 51,629 (41%)
Prior 7-Day Average 17,883
Calls: 10,508 (59%)
Puts: 7,375 (41%)
Current vs Prior 7-Day Avg -17.32%
Calls: -8.70%
Puts: -29.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $5.21M
Calls: $3.31M (64%)
Puts: $1.90M (36%)
Prior (06/29) $3.68M
Calls: $2.50M (68%)
Puts: $1.18M (32%)
Current vs Prior +41.61%
Calls: +32.53%
Puts: +60.86%
Prior 7-Day Total $30.97M
Calls: $18.80M (61%)
Puts: $12.17M (39%)
Prior 7-Day Average $4.42M
Calls: $2.69M (61%)
Puts: $1.74M (39%)
Current vs Prior 7-Day Avg +17.68%
Calls: +23.26%
Puts: +9.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.54
Prior (06/29) 0.89
Current vs Prior -39.16%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -23.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 383,158
Calls: 195,099 (51%)
Puts: 188,059 (49%)
Prior (06/29) 374,779
Calls: 191,602 (51%)
Puts: 183,177 (49%)
Current vs Prior +2.24%
Prior 7-Day Total 2,588,485
Calls: 1,352,212 (52%)
Puts: 1,236,273 (48%)
Prior 7-Day Average 369,783
Calls: 193,173 (52%)
Puts: 176,610 (48%)
Current vs Prior 7-Day Avg +3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 9.80% | 12.59%9.80% | 12.59%12.59% | 20.94%
Prior 6.36% | 10.32%-- | ---- | --
Current vs Prior -15.47% | -5.04%-- | ---- | --
Prior 7-Day Avg 7.05% | 10.57%-- | ---- | --
Current vs 7-Day Avg -23.74% | -7.24%-- | ---- | --
Prior 7-Day Eod 6.36% | 10.32%-- | ---- | --
Current vs 7-Day Eod -15.47% | -5.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.95% | 16.18%
Calls: 28.98% | 17.36%
Puts: 22.92% | 15.00%
Current vs 7-Day Avg -70.41% | -60.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($3.31M). Bullish P/C ratio of 0.54. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 171.701.79$1.755.1%2320.351.2K
$65.00Jul 170.680.72$0.705.7%3280.171.9K
$60.00Jul 100.971.03$1.006.0%4440.28226
$56.00Jul 243.854.10$3.976.3%80.5445
$59.00Jul 101.241.33$1.297.0%530.34515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 247.307.70$7.505.3%--0.6741
$60.00Jul 175.405.70$5.555.4%420.661.2K
$56.00Jul 102.312.44$2.385.5%130.4786
$61.00Jul 176.106.45$6.285.6%30.70166
$56.00Jul 173.003.20$3.106.5%80.46113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.67, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.150.18$0.1618.8%1.5K0.111.3K
$64.00Jul 100.310.37$0.3417.6%40.12128
$58.00Jul 20.480.54$0.5111.8%3540.28577
$65.00Jul 170.680.72$0.705.7%3280.171.9K
$61.00Jul 100.740.80$0.777.8%760.23121
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 20.250.30$0.2817.9%2940.16532
$54.00Jul 20.430.49$0.4613.0%370.24239
$55.00Jul 20.710.80$0.7611.8%4910.35452
$52.00Jul 100.820.93$0.8812.5%210.23163
$48.00Jul 240.850.95$0.9011.1%120.1689

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 28.9010.70$9.8018.4%10.981
$47.50Jul 27.409.00$8.2019.5%10.9785
$45.00Jul 29.9011.75$10.8317.1%20.9715
$49.00Jul 25.907.65$6.7825.8%--0.9712
$50.00Jul 24.956.75$5.8530.8%10.9724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 26.608.25$7.4322.2%71.00160
$64.00Jul 27.709.25$8.4818.3%51.0045
$65.00Jul 28.559.65$9.1012.1%181.0077
$66.00Jul 29.5011.55$10.5319.5%21.0039
$62.00Jul 25.607.20$6.4025.0%50.9751

Most actively traded options today. High liquidity = easy entry/exit. 188 active (total vol 9.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.150.18$0.1618.8%1.5K0.111.3K
$45.50Jul 109.5011.20$10.3516.4%5620.95--
$46.50Jul 108.5510.25$9.4018.1%5620.95--
$60.00Jul 100.971.03$1.006.0%4440.28226
$58.00Jul 20.480.54$0.5111.8%3540.28577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 20.710.80$0.7611.8%4910.35452
$52.00Jul 20.130.20$0.1741.2%4770.102.4K
$53.00Jul 20.250.30$0.2817.9%2940.16532
$54.00Jul 172.082.28$2.189.2%1760.3677
$56.00Jul 21.131.24$1.199.2%1710.48223

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 40.0%, max 138.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Jul 10159.1%66.8%138.0%124125
$45.00Jul 2Jul 31164.1%70.5%132.5%317
$47.00Jul 2Jul 31149.4%66.6%124.3%43
$67.00Jul 2Jul 31111.8%69.3%61.3%13215
$49.00Jul 2Jul 1099.5%64.1%55.1%212
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Jul 2Aug 7159.1%68.0%133.9%18826
$45.00Jul 2Jul 31164.1%70.5%132.5%--94
$47.00Jul 2Jul 31149.4%66.6%124.3%14223
$46.00Jul 2Jul 24140.2%72.0%94.9%201.6K
$47.50Jul 2Jul 10120.7%69.9%72.8%2119

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.34, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 10$0.12$0.88$0.127.33$64.12
$63.00$64.00Jul 24$0.12$0.88$0.127.33$63.12
$63.00$64.00Jul 10$0.13$0.87$0.136.69$63.13
$65.00$66.00Jul 17$0.13$0.87$0.136.69$65.13
$65.00$66.00Jul 31$0.13$0.87$0.136.69$65.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 17$0.29$2.71$0.299.34$47.71
$53.00$52.00Jul 2$0.11$0.89$0.118.09$52.89
$47.00$45.00Jul 31$0.24$1.76$0.247.33$46.76
$52.00$51.00Jul 10$0.17$0.83$0.174.88$51.83
$54.00$53.00Jul 2$0.18$0.82$0.184.56$53.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 10.76, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 10$1.83$1.83$0.1710.76$51.83
$47.00$50.00Jul 31$2.60$2.60$0.406.50$49.60
$45.00$47.00Jul 31$1.73$1.73$0.276.41$46.73
$45.00$50.00Jul 17$4.20$4.20$0.805.25$49.20
$54.00$55.00Aug 7$0.82$0.82$0.184.56$54.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$63.00Jul 10$0.80$0.80$0.204.00$63.20
$62.00$61.00Jul 31$0.80$0.80$0.204.00$61.20
$59.00$58.00Jul 2$0.75$0.75$0.253.00$58.25
$65.00$64.00Aug 7$0.75$0.75$0.253.00$64.25
$60.00$59.00Jul 10$0.73$0.73$0.272.70$59.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 42 found (avg debit $0.64, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.00Jul 2Jul 10$0.13149.4%68.1%
$66.00Jul 2Jul 10$0.16103.7%64.9%
$65.00Jul 2Jul 10$0.1995.4%63.1%
$67.00Jul 2Jul 10$0.19111.8%72.6%
$48.00Jul 2Jul 10$0.20159.1%66.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.06164.1%80.9%
$65.00Jul 2Jul 10$0.0895.4%63.1%
$46.00Jul 2Jul 10$0.12140.2%77.4%
$47.50Jul 2Jul 10$0.15120.7%69.9%
$49.00Jul 2Jul 10$0.2199.5%64.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.43% of stock, avg 14.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Jul 2$1.29$1.19$2.48$53.52$58.484.43%
$57.00Jul 2$0.83$1.72$2.55$54.45$59.554.55%
$55.00Jul 2$1.85$0.76$2.61$52.39$57.614.66%
$58.00Jul 2$0.51$2.40$2.91$55.09$60.915.20%
$54.00Jul 2$2.57$0.46$3.03$50.97$57.035.41%
$59.00Jul 2$0.32$3.15$3.47$55.53$62.476.20%
$53.00Jul 2$3.31$0.28$3.59$49.41$56.596.41%
$52.00Jul 2$3.93$0.17$4.10$47.90$56.107.32%
$60.00Jul 2$0.16$4.25$4.41$55.59$64.417.87%
$57.00Jul 10$2.01$2.92$4.93$52.07$61.938.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 0.50% of stock, avg 7.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$61.00$52.00Jul 2$0.11$0.17$0.28$51.72$61.28
$60.00$52.00Jul 2$0.16$0.17$0.33$51.67$60.33
$61.00$53.00Jul 2$0.11$0.28$0.39$52.61$61.39
$60.00$53.00Jul 2$0.16$0.28$0.44$52.56$60.44
$59.00$52.00Jul 2$0.32$0.17$0.49$51.51$59.49
$61.00$54.00Jul 2$0.11$0.46$0.57$53.43$61.57
$59.00$53.00Jul 2$0.32$0.28$0.60$52.40$59.60
$60.00$54.00Jul 2$0.16$0.46$0.62$53.38$60.62
$58.00$52.00Jul 2$0.51$0.17$0.68$51.32$58.68
$59.00$54.00Jul 2$0.32$0.46$0.78$53.22$59.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 9.00, avg credit $0.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5053/54Jul 10$0.90$0.109.00$48.60$53.90
54/5557/58Jul 17$0.90$0.109.00$54.10$57.90
50/5155/56Jul 24$0.90$0.109.00$50.10$55.90
51/5257/58Jul 17$0.89$0.118.09$51.11$57.89
45/4662/63Jul 24$0.89$0.118.09$45.11$62.89
54/5557/58Jul 24$0.89$0.118.09$54.11$57.89
50/5155/56Jul 31$0.89$0.118.09$50.11$55.89
51/5254/55Jul 17$0.88$0.127.33$51.12$54.88
53/5457/58Jul 17$0.88$0.127.33$53.12$57.88
49/5055/56Jul 31$0.88$0.127.33$49.12$55.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$64.00$65.00$66.00Jul 24$0.05$0.9519.00
$61.00$62.00$63.00Jul 2$0.06$0.9415.67
$57.00$58.00$59.00Jul 10$0.06$0.9415.67
$59.00$60.00$61.00Jul 10$0.06$0.9415.67
$65.00$66.00$67.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 31$0.05$0.9519.00
$55.00$56.00$57.00Jul 10$0.06$0.9415.67
$49.00$50.00$51.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 2$0.07$0.9313.29
$57.00$58.00$59.00Jul 2$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.81, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 7-$1.27$3.73
$56.00$60.001:2Aug 7-$1.62$2.38
$45.00$50.001:2Jul 17-$2.70$2.30
$59.00$60.001:2Jul 2$0.00$1.00
$62.00$63.001:2Jul 2-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 7-$0.81$4.19
$47.00$45.001:2Jul 31-$0.52$1.48
$49.00$47.001:2Jul 31-$0.55$1.45
$53.00$52.001:2Jul 2-$0.06$0.94
$54.00$53.001:2Jul 2-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 5.98%, avg 2.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Jul 24$3.350.501.8%5.98%7.75%--13
$58.00Jul 31$3.250.473.5%5.80%9.36%220
$60.00Aug 7$3.050.437.1%5.45%12.57%1444
$59.00Jul 31$2.970.435.3%5.30%10.64%128
$57.00Jul 31$2.960.501.8%5.28%7.05%336
$58.00Jul 24$2.700.463.5%4.82%8.37%--14
$57.00Jul 17$2.690.491.8%4.80%6.57%1162
$60.00Jul 31$2.550.417.1%4.55%11.68%1462
$59.00Jul 24$2.410.455.3%4.30%9.64%17
$58.00Jul 17$2.310.443.5%4.12%7.68%2032

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,594
Total Puts 5,192
Put/Call Ratio 0.54
Net Difference 4,402

Prior's Put/Call Breakdown

Total Calls 10,228
Total Puts 9,098
Put/Call Ratio 0.89
Net Difference 1,130

Prior 7-Day Put/Call Summary

Total Calls 73,557
Total Puts 51,629
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All