NEW Tour v251
MP
MP MATLS CORP A
$54.28 -3.09%
$54.74 (+0.85%)🌙
as of 07/01 06:03 PM
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 13,952
Calls: 6,990 (50%)
Puts: 6,962 (50%)
Prior (06/30) 14,786
Calls: 9,594 (65%)
Puts: 5,192 (35%)
Current vs Prior -5.64%
Calls: -27.14% (Calls)
Puts: +34.09% (Puts)
Prior 7-Day Total 114,720
Calls: 69,348 (60%)
Puts: 45,372 (40%)
Prior 7-Day Average 16,388
Calls: 9,906 (60%)
Puts: 6,481 (40%)
Current vs Prior 7-Day Avg -14.87%
Calls: -29.44%
Puts: +7.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $3.24M
Calls: $1.43M (44%)
Puts: $1.82M (56%)
Prior (06/30) $5.21M
Calls: $3.31M (64%)
Puts: $1.90M (36%)
Current vs Prior -37.69%
Calls: -56.91%
Puts: -4.13%
Prior 7-Day Total $30.26M
Calls: $17.84M (59%)
Puts: $12.42M (41%)
Prior 7-Day Average $4.32M
Calls: $2.55M (59%)
Puts: $1.77M (41%)
Current vs Prior 7-Day Avg -24.95%
Calls: -44.02%
Puts: +2.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 1.00
Prior (06/30) 0.54
Current vs Prior +84.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +48.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 388,493
Calls: 198,985 (51%)
Puts: 189,508 (49%)
Prior (06/30) 383,158
Calls: 195,099 (51%)
Puts: 188,059 (49%)
Current vs Prior +1.39%
Prior 7-Day Total 2,529,245
Calls: 1,319,585 (52%)
Puts: 1,209,660 (48%)
Prior 7-Day Average 361,320
Calls: 188,512 (52%)
Puts: 172,808 (48%)
Current vs Prior 7-Day Avg +7.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.62% | 11.88%8.62% | 11.88%11.88% | 20.54%
Prior 5.37% | 9.80%-- | ---- | --
Current vs Prior -23.55% | -12.04%-- | ---- | --
Prior 7-Day Avg 6.54% | 10.36%-- | ---- | --
Current vs 7-Day Avg -37.14% | -16.77%-- | ---- | --
Prior 7-Day Eod 5.37% | 9.80%-- | ---- | --
Current vs 7-Day Eod -23.55% | -12.04%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.92% | 14.43%
Calls: 27.68% | 14.24%
Puts: 20.16% | 14.62%
Current vs 7-Day Avg -67.90% | -55.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

P/C ratio rising 84% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 8.2%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 312.002.11$2.055.4%340.3473
$57.00Jul 312.833.05$2.947.5%10.4439
$57.00Jul 171.761.91$1.848.2%230.3960
$55.00Jul 172.492.71$2.608.5%420.50921
$56.00Jul 172.092.28$2.188.7%50.4454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 178.909.35$9.134.9%20.8456
$56.00Jul 102.963.15$3.066.2%90.6081
$56.00Jul 173.653.90$3.786.6%290.56121
$58.00Jul 174.905.25$5.086.9%--0.6464
$57.00Jul 244.855.20$5.037.0%--0.58172

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.70, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 170.400.44$0.429.5%750.122.1K
$63.00Jul 170.580.65$0.6211.3%100.1687
$59.00Jul 100.590.71$0.6518.5%160.22567
$62.00Jul 170.680.75$0.729.7%810.19124
$61.00Jul 170.770.91$0.8416.7%100.2295
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.540.60$0.5710.5%1350.19666
$51.00Jul 100.750.84$0.8011.2%1990.24484
$49.00Jul 170.760.92$0.8419.0%120.2061

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 27.909.65$8.7819.9%31.002
$48.00Jul 26.008.45$7.2333.9%10.996
$45.00Jul 28.2510.60$9.4324.9%40.9817
$45.00Jul 108.8511.55$10.2026.5%20.973
$45.50Jul 108.5010.40$9.4520.1%--0.9680
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 24.556.10$5.3229.1%521.00209
$61.00Jul 25.757.10$6.4321.0%311.00142
$62.00Jul 26.758.05$7.4017.6%121.0049
$63.00Jul 27.208.95$8.0721.7%1451.00157
$64.00Jul 28.409.95$9.1816.9%631.0040

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 8.9K, top 945)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 20.220.29$0.2626.9%9450.22865
$57.00Jul 20.070.13$0.1060.0%4530.10521
$60.00Jul 100.440.59$0.5228.8%2420.18615
$60.00Jul 170.981.09$1.0410.6%2090.251.3K
$60.00Jul 20.010.04$0.03100.0%1880.032.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 101.071.16$1.128.0%8730.31172
$54.00Jul 20.610.79$0.7025.7%8110.43250
$55.00Jul 21.121.30$1.2114.9%7010.62431
$51.00Jul 20.050.09$0.0757.1%3200.07800
$65.00Jul 29.2512.55$10.9030.3%2101.0056

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 46 strikes (avg 79.5%, max 245.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.00Jul 2Jul 10215.0%63.3%239.5%142
$47.50Jul 2Jul 10202.9%62.2%226.1%1786
$45.00Jul 2Aug 7183.4%67.5%171.9%618
$48.50Jul 2Jul 10158.8%62.8%153.1%1885
$65.00Jul 2Aug 7158.6%74.1%114.0%8436
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 2Jul 31280.2%81.1%245.4%--110
$47.50Jul 2Jul 10202.9%62.2%226.1%1120
$47.00Jul 2Jul 31215.0%66.1%225.4%--224
$45.00Jul 2Jul 31183.4%61.7%197.1%1094
$48.50Jul 2Jul 10158.8%62.8%153.1%5257

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 8.09, avg 2.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$64.00$65.00Jul 17$0.11$0.89$0.118.09$64.11
$59.00$60.00Jul 24$0.11$0.89$0.118.09$59.11
$61.00$62.00Jul 17$0.12$0.88$0.127.33$61.12
$64.00$65.00Jul 24$0.12$0.88$0.127.33$64.12
$59.00$60.00Jul 10$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$45.00Jul 17$0.39$2.61$0.396.69$47.61
$47.00$46.00Jul 24$0.14$0.86$0.146.14$46.86
$45.00$44.00Jul 24$0.17$0.83$0.174.88$44.83
$48.00$47.00Jul 31$0.17$0.83$0.174.88$47.83
$53.00$52.00Jul 2$0.18$0.82$0.184.56$52.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 19.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Jul 10$1.90$1.90$0.1019.00$51.90
$46.00$47.00Jul 2$0.90$0.90$0.109.00$46.90
$45.00$50.00Jul 17$4.30$4.30$0.706.14$49.30
$48.50$50.00Jul 10$1.25$1.25$0.255.00$49.75
$50.00$52.00Jul 17$1.60$1.60$0.404.00$51.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$64.00Jul 17$0.83$0.83$0.174.88$64.17
$57.00$56.00Jul 2$0.78$0.78$0.223.55$56.22
$64.00$63.00Jul 10$0.78$0.78$0.223.55$63.22
$65.00$62.00Jul 31$2.34$2.34$0.663.55$62.66
$65.00$63.00Aug 7$1.53$1.53$0.473.26$63.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.73, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Jul 2Jul 10$0.10202.9%62.2%
$65.00Jul 2Jul 10$0.10158.6%68.2%
$47.00Jul 2Jul 10$0.12215.0%63.3%
$64.00Jul 2Jul 10$0.14146.9%67.0%
$63.00Jul 2Jul 10$0.16134.8%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$46.00Jul 2Jul 10$0.15127.9%70.6%
$48.50Jul 2Jul 10$0.17158.8%62.8%
$44.00Jul 2Jul 24$0.18280.2%66.3%
$49.00Jul 2Jul 10$0.20127.1%56.5%
$48.00Jul 2Jul 10$0.2498.0%62.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.17% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$54.00Jul 2$1.02$0.70$1.72$52.28$55.723.17%
$55.00Jul 2$0.54$1.21$1.75$53.25$56.753.22%
$53.00Jul 2$1.72$0.34$2.06$50.94$55.063.80%
$56.00Jul 2$0.26$1.93$2.19$53.81$58.194.03%
$57.00Jul 2$0.10$2.71$2.81$54.19$59.815.18%
$52.00Jul 2$2.96$0.16$3.12$48.88$55.125.75%
$58.00Jul 2$0.05$3.43$3.48$54.52$61.486.41%
$51.00Jul 2$3.68$0.07$3.75$47.25$54.756.91%
$54.00Jul 10$2.26$1.90$4.16$49.84$58.167.66%
$55.00Jul 10$1.85$2.42$4.27$50.73$59.277.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.39% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$52.00Jul 2$0.05$0.16$0.21$51.79$58.21
$57.00$52.00Jul 2$0.10$0.16$0.26$51.74$57.26
$58.00$47.50Jul 2$0.05$0.23$0.28$47.22$58.28
$58.00$47.00Jul 2$0.05$0.23$0.28$46.72$58.28
$57.00$47.50Jul 2$0.10$0.23$0.33$47.17$57.33
$57.00$47.00Jul 2$0.10$0.23$0.33$46.67$57.33
$58.00$53.00Jul 2$0.05$0.34$0.39$52.61$58.39
$56.00$52.00Jul 2$0.26$0.16$0.42$51.58$56.42
$57.00$53.00Jul 2$0.10$0.34$0.44$52.56$57.44
$56.00$47.50Jul 2$0.26$0.23$0.49$47.01$56.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5355/56Jul 17$0.90$0.109.00$52.10$55.90
48/4950/52Jul 17$1.79$0.218.52$47.21$51.79
50/5153/54Jul 17$0.89$0.118.09$50.11$53.89
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
50/5156/57Jul 31$0.89$0.118.09$50.11$56.89
50/5161/62Jul 31$0.89$0.118.09$50.11$61.89
50/5153/54Jul 10$0.88$0.127.33$50.12$53.88
49/5058/59Jul 17$0.88$0.127.33$49.12$58.88
50/5154/55Jul 17$0.88$0.127.33$50.12$54.88
52/5357/58Jul 31$0.88$0.127.33$52.12$57.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 75 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 24$0.05$0.9519.00
$60.00$61.00$62.00Jul 10$0.06$0.9415.67
$62.00$63.00$64.00Jul 10$0.06$0.9415.67
$58.00$59.00$60.00Jul 31$0.06$0.9415.67
$60.00$62.00$64.00Aug 7$0.14$1.8613.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 2$0.06$0.9415.67
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$49.00$50.00$51.00Jul 17$0.06$0.9415.67
$56.00$57.00$58.00Jul 17$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.28, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Jul 17-$1.58$3.42
$45.00$50.001:2Aug 7-$3.75$1.25
$57.00$58.001:2Jul 2$0.00$1.00
$54.00$55.001:2Jul 2-$0.06$0.94
$64.00$65.001:2Jul 10-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$62.00$55.001:2Aug 7-$0.28$6.72
$47.00$45.001:2Jul 31-$0.05$1.95
$55.00$52.001:2Aug 7-$1.62$1.38
$46.00$45.001:2Jul 2-$0.07$0.93
$55.00$54.001:2Jul 2-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.92%, avg 2.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 7$4.300.541.3%7.92%9.25%--15
$55.00Jul 31$3.700.521.3%6.82%8.14%1521
$56.00Aug 7$3.650.503.2%6.72%9.89%236
$55.00Jul 24$3.250.511.3%5.99%7.31%236
$56.00Jul 31$3.200.483.2%5.90%9.06%3442
$57.00Jul 31$2.830.445.0%5.21%10.22%139
$56.00Jul 24$2.710.473.2%4.99%8.16%2146
$57.00Aug 7$2.610.465.0%4.81%9.82%11
$55.00Jul 17$2.490.501.3%4.59%5.91%42921
$58.00Jul 31$2.450.406.8%4.51%11.37%1221

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,990
Total Puts 6,962
Put/Call Ratio 1.00
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 9,594
Total Puts 5,192
Put/Call Ratio 0.54
Net Difference 4,402

Prior 7-Day Put/Call Summary

Total Calls 69,348
Total Puts 45,372
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All