Tour v303
MP
MP MATLS CORP A
$53.00 +4.97%
$53.02 (+0.04%)🌙
as of 07/08 06:03 PM
(7/7 18:02) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:02)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 12,443
Calls: 9,419 (76%)
Puts: 3,024 (24%)
Prior (07/07) 29,076
Calls: 16,919 (58%)
Puts: 12,157 (42%)
Current vs Prior -57.21%
Calls: -44.33% (Calls)
Puts: -75.13% (Puts)
Prior 7-Day Total 137,256
Calls: 73,964 (54%)
Puts: 63,292 (46%)
Prior 7-Day Average 19,608
Calls: 10,566 (54%)
Puts: 9,041 (46%)
Current vs Prior 7-Day Avg -36.54%
Calls: -10.86%
Puts: -66.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $3.49M
Calls: $2.67M (76%)
Puts: $820.5K (24%)
Prior (07/07) $9.73M
Calls: $4.99M (51%)
Puts: $4.73M (49%)
Current vs Prior -64.14%
Calls: -46.56%
Puts: -82.67%
Prior 7-Day Total $37.00M
Calls: $19.36M (52%)
Puts: $17.64M (48%)
Prior 7-Day Average $5.29M
Calls: $2.77M (52%)
Puts: $2.52M (48%)
Current vs Prior 7-Day Avg -34.01%
Calls: -3.55%
Puts: -67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.32
Prior (07/07) 0.72
Current vs Prior -55.32%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -63.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 396,086
Calls: 199,725 (50%)
Puts: 196,361 (50%)
Prior (07/07) 384,839
Calls: 195,946 (51%)
Puts: 188,893 (49%)
Current vs Prior +2.92%
Prior 7-Day Total 2,694,122
Calls: 1,378,858 (51%)
Puts: 1,315,264 (49%)
Prior 7-Day Average 384,874
Calls: 196,979 (51%)
Puts: 187,894 (49%)
Current vs Prior 7-Day Avg +2.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.75% | 8.66%8.66% | 20.09%
Prior 6.77% | 10.24%10.24% | 19.67%
Current vs Prior -29.81% | -15.42%-15.42% | +2.17%
Prior 7-Day Avg 6.55% | 10.45%10.46% | 20.11%
Current vs 7-Day Avg -27.43% | -17.12%-17.19% | -0.10%
Prior 7-Day Eod 6.77% | 10.24%-- | --
Current vs 7-Day Eod -29.81% | -15.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.13% | 7.86%
Calls: 7.72% | 7.08%
Puts: 8.53% | 8.64%
Current vs 7-Day Avg -5.52% | -18.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.67M) vs puts ($820.5K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (9,419 calls vs 3,024 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 212.782.96$2.876.3%2830.36727
$55.00Aug 214.354.65$4.506.7%630.491.3K
$53.00Jul 313.603.85$3.736.7%230.5422
$50.00Jul 174.054.35$4.207.1%210.72483
$51.00Jul 173.403.70$3.558.5%260.6765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 219.259.70$9.484.7%90.64185
$58.00Aug 77.107.45$7.284.8%20.623
$55.00Aug 216.006.30$6.154.9%90.51577
$56.00Jul 244.554.80$4.685.3%20.6242
$55.00Jul 173.303.50$3.405.9%930.615.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.72, cheapest $0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 170.650.78$0.7218.1%2290.2378
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 106.909.45$8.1831.2%70.9880
$46.00Jul 105.958.50$7.2335.3%50.9783
$46.50Jul 105.358.10$6.7340.9%--0.9780
$47.00Jul 104.907.60$6.2543.2%--0.9542
$44.00Jul 178.0010.85$9.4330.2%40.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$61.00Jul 107.459.15$8.3020.5%31.0031
$62.00Jul 108.3510.20$9.2720.0%41.00216
$63.00Jul 109.5011.05$10.2815.1%11.0023
$59.00Jul 105.457.25$6.3528.3%40.9259
$63.00Jul 179.5011.30$10.4017.3%50.9163

Most actively traded options today. High liquidity = easy entry/exit. 197 active (total vol 7.7K, top 490)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 100.120.15$0.1421.4%4900.09430
$55.00Jul 100.470.59$0.5322.6%4840.281.0K
$57.00Jul 100.170.24$0.2133.3%3830.13476
$56.00Jul 100.300.40$0.3528.6%3370.20393
$55.00Jul 171.381.65$1.5217.8%3120.401.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Jul 100.420.54$0.4825.0%2880.251.3K
$45.00Jul 170.210.35$0.2850.0%2030.097.1K
$50.00Aug 213.453.80$3.639.6%1780.36613
$46.00Jul 170.100.55$0.33136.4%1530.10--
$52.00Jul 100.700.89$0.8023.8%1370.361.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 42 strikes (avg 43.2%, max 309.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Jul 10Jul 17193.2%77.3%150.0%86
$60.00Jul 10Aug 21119.8%72.6%64.8%3792.0K
$45.00Jul 10Aug 21116.0%71.7%61.9%882
$62.00Jul 10Aug 14112.8%70.8%59.4%10910
$63.00Jul 10Aug 14110.0%73.0%50.6%40366
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 31315.3%77.0%309.5%525
$44.00Jul 10Aug 7193.2%79.1%144.4%7026
$60.00Jul 10Aug 21119.8%72.6%64.8%19250
$45.00Jul 10Aug 21116.0%71.7%61.9%993.0K
$62.00Jul 10Jul 31112.8%70.2%60.5%4240

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 11.50, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 31$0.11$0.89$0.118.09$62.11
$60.00$61.00Aug 7$0.11$0.89$0.118.09$60.11
$61.00$62.00Jul 24$0.12$0.88$0.127.33$61.12
$60.00$61.00Jul 10$0.13$0.87$0.136.69$60.13
$59.00$60.00Jul 17$0.13$0.87$0.136.69$59.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$45.00Aug 7$0.16$1.84$0.1611.50$46.84
$45.00$44.00Jul 17$0.13$0.87$0.136.69$44.87
$46.00$45.00Jul 24$0.13$0.87$0.136.69$45.87
$47.00$46.00Jul 24$0.15$0.85$0.155.67$46.85
$57.00$56.00Aug 7$0.15$0.85$0.155.67$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 12.33, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$50.00$52.00Aug 14$1.85$1.85$0.1512.33$51.85
$48.00$50.00Jul 31$1.65$1.65$0.354.71$49.65
$51.00$52.00Jul 10$0.75$0.75$0.253.00$51.75
$57.00$58.00Aug 14$0.74$0.74$0.262.85$57.74
$45.00$50.00Aug 21$3.30$3.30$1.701.94$48.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$62.00Jul 17$0.88$0.88$0.127.33$62.12
$53.00$52.00Aug 14$0.87$0.87$0.136.69$52.13
$62.00$60.00Jul 31$1.73$1.73$0.276.41$60.27
$63.00$60.00Aug 14$2.50$2.50$0.505.00$60.50
$58.00$57.00Jul 17$0.83$0.83$0.174.88$57.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 41 found (avg debit $0.68, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$63.00Jul 10Jul 17$0.20110.0%75.9%
$62.00Jul 10Jul 17$0.23112.8%73.8%
$60.00Jul 10Jul 17$0.25119.8%70.2%
$61.00Jul 10Jul 17$0.3097.2%72.2%
$59.00Jul 10Jul 17$0.4398.0%70.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 10Jul 17$0.05315.3%150.0%
$63.00Jul 10Jul 17$0.12110.0%75.9%
$45.00Jul 10Jul 17$0.24116.0%81.2%
$61.00Jul 10Jul 17$0.2597.2%72.2%
$62.00Jul 10Jul 17$0.25112.8%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 4.75% of stock, avg 14.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$1.27$1.25$2.52$50.48$55.524.75%
$52.00Jul 10$1.85$0.80$2.65$49.35$54.655.00%
$54.00Jul 10$0.85$1.80$2.65$51.35$56.655.00%
$55.00Jul 10$0.53$2.48$3.01$51.99$58.015.68%
$51.00Jul 10$2.60$0.48$3.08$47.92$54.085.81%
$56.00Jul 10$0.35$3.18$3.53$52.47$59.536.66%
$50.00Jul 10$3.55$0.29$3.84$46.16$53.847.25%
$49.50Jul 10$3.75$0.23$3.98$45.52$53.487.51%
$57.00Jul 10$0.21$4.35$4.56$52.44$61.568.60%
$53.00Jul 17$2.37$2.22$4.59$48.41$57.598.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.81% of stock, avg 8.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$50.00Jul 10$0.14$0.29$0.43$49.57$58.43
$57.00$50.00Jul 10$0.21$0.29$0.50$49.50$57.50
$58.00$51.00Jul 10$0.14$0.48$0.62$50.38$58.62
$56.00$50.00Jul 10$0.35$0.29$0.64$49.36$56.64
$57.00$51.00Jul 10$0.21$0.48$0.69$50.31$57.69
$55.00$50.00Jul 10$0.53$0.29$0.82$49.18$55.82
$56.00$51.00Jul 10$0.35$0.48$0.83$50.17$56.83
$58.00$52.00Jul 10$0.14$0.80$0.94$51.06$58.94
$55.00$51.00Jul 10$0.53$0.48$1.01$49.99$56.01
$57.00$52.00Jul 10$0.21$0.80$1.01$50.99$58.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 227 found (best R:R 19.00, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
46/4748/50Jul 31$1.90$0.1019.00$45.10$49.90
43/4448/50Jul 31$1.81$0.199.53$42.19$49.81
52/5354/55Jul 31$0.90$0.109.00$52.10$54.90
44/4554/55Aug 7$0.90$0.109.00$44.10$54.90
48/4954/55Aug 7$0.90$0.109.00$48.10$54.90
52/5356/57Aug 7$0.90$0.109.00$52.10$56.90
49/5053/54Aug 14$0.90$0.109.00$49.10$53.90
45/4648/49Jul 10$0.89$0.118.09$44.61$48.89
48/4951/52Jul 17$0.89$0.118.09$48.11$51.89
49/5055/56Jul 31$0.89$0.118.09$49.11$55.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$59.00$60.00$61.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 10$0.07$0.9313.29
$58.00$59.00$60.00Jul 10$0.07$0.9313.29
$57.00$58.00$59.00Jul 17$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$52.00$53.00$54.00Jul 24$0.06$0.9415.67
$51.00$52.00$53.00Jul 17$0.07$0.9313.29
$54.00$55.00$56.00Jul 24$0.07$0.9313.29
$52.00$53.00$54.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.27, 65 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$1.24$3.76
$50.00$55.001:2Aug 21-$1.90$3.10
$45.00$50.001:2Aug 21-$3.80$1.20
$61.00$62.001:2Jul 10-$0.06$0.94
$56.00$57.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$53.001:2Aug 14-$0.27$6.73
$50.00$45.001:2Aug 21-$0.03$4.97
$55.00$50.001:2Aug 21-$1.11$3.89
$60.00$55.001:2Aug 21-$2.82$2.18
$51.00$50.001:2Jul 10-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 8.87%, avg 3.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$53.00Aug 14$4.700.550.0%8.87%8.87%5--
$53.00Aug 7$4.400.550.0%8.30%8.30%58
$55.00Aug 21$4.350.493.8%8.21%11.98%631.3K
$54.00Aug 14$4.100.521.9%7.74%9.62%62
$54.00Aug 7$3.900.521.9%7.36%9.25%1181
$55.00Aug 14$3.850.493.8%7.26%11.04%12
$53.00Jul 31$3.600.540.0%6.79%6.79%2322
$55.00Aug 7$3.500.483.8%6.60%10.38%1222
$54.00Jul 31$3.150.501.9%5.94%7.83%519
$57.00Aug 14$3.100.447.5%5.85%13.40%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,419
Total Puts 3,024
Put/Call Ratio 0.32
Net Difference 6,395

Prior's Put/Call Breakdown

Total Calls 16,919
Total Puts 12,157
Put/Call Ratio 0.72
Net Difference 4,762

Prior 7-Day Put/Call Summary

Total Calls 73,964
Total Puts 63,292
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All