Tour v297
MP
MP MATLS CORP A
$50.49 -4.75%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (6:02pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/7 18:02 ▶

Option Volume

Detail
ℹ
Current (07/07) 29,076
Calls: 16,919 (58%)
Puts: 12,157 (42%)
Prior (07/06) 18,166
Calls: 9,181 (51%)
Puts: 8,985 (49%)
Current vs Prior +60.06%
Calls: +84.28% (Calls)
Puts: +35.30% (Puts)
Prior 7-Day Total 119,145
Calls: 64,722 (54%)
Puts: 54,423 (46%)
Prior 7-Day Average 17,020
Calls: 9,246 (54%)
Puts: 7,774 (46%)
Current vs Prior 7-Day Avg +70.83%
Calls: +82.99%
Puts: +56.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $9.73M
Calls: $4.99M (51%)
Puts: $4.73M (49%)
Prior (07/06) $3.64M
Calls: $1.86M (51%)
Puts: $1.78M (49%)
Current vs Prior +167.50%
Calls: +168.85%
Puts: +166.10%
Prior 7-Day Total $30.52M
Calls: $16.11M (53%)
Puts: $14.41M (47%)
Prior 7-Day Average $4.36M
Calls: $2.30M (53%)
Puts: $2.06M (47%)
Current vs Prior 7-Day Avg +123.07%
Calls: +116.82%
Puts: +130.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.72
Prior (07/06) 0.98
Current vs Prior -26.58%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -13.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 384,839
Calls: 195,946 (51%)
Puts: 188,893 (49%)
Prior (07/06) 375,327
Calls: 191,660 (51%)
Puts: 183,667 (49%)
Current vs Prior +2.53%
Prior 7-Day Total 2,546,565
Calls: 1,322,963 (52%)
Puts: 1,223,602 (48%)
Prior 7-Day Average 363,795
Calls: 188,994 (52%)
Puts: 174,800 (48%)
Current vs Prior 7-Day Avg +5.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.77% | 10.24%10.24% | 19.67%
Prior 7.34% | 10.68%10.68% | 20.56%
Current vs Prior -7.69% | -4.10%-4.10% | -4.35%
Prior 7-Day Avg 6.34% | 10.27%10.68% | 20.56%
Current vs 7-Day Avg +6.89% | -0.25%-4.10% | -4.35%
Prior 7-Day Eod 7.34% | 10.68%-- | --
Current vs 7-Day Eod -7.69% | -4.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.79% | 10.13%
Calls: 21.36% | 9.00%
Puts: 14.21% | 11.25%
Current vs 7-Day Avg -56.83% | -37.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 168% vs prior. Dollar volume significantly above 7-day average (123% higher). Above-average activity with volume up 60% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 45 of results (avg 7.6%, best 2.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 217.808.20$8.005.0%10.721
$60.00Aug 212.072.18$2.135.2%5360.29334
$50.00Aug 215.155.45$5.305.7%610.5615
$55.00Aug 213.303.50$3.405.9%1280.421.2K
$58.00Jul 311.151.23$1.196.7%370.2431
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.607.80$7.702.6%840.58502
$50.00Aug 214.554.70$4.633.2%2020.44494
$60.00Jul 3110.1510.65$10.404.8%180.8145
$60.00Jul 249.8010.40$10.105.9%110.8684
$58.00Aug 149.309.90$9.606.2%60.68--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.21)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.200.22$0.219.5%8200.12420
$57.00Jul 170.460.55$0.5117.6%120.1785
$56.00Jul 170.590.67$0.6312.7%200.2058
$55.00Jul 170.730.85$0.7915.2%5840.241.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.750.89$0.8217.1%2010.33151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 105.857.55$6.7025.4%11.005
$43.00Jul 106.908.55$7.7321.3%50.933
$45.00Jul 105.156.45$5.8022.4%840.9283
$45.50Jul 104.506.00$5.2528.6%10.9280
$42.00Jul 107.809.40$8.6018.6%40.903
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 107.709.05$8.3816.1%20.9759
$60.00Jul 109.2010.05$9.638.8%300.9771
$58.00Jul 107.458.00$7.737.1%40.96101
$57.00Jul 106.407.05$6.739.7%490.94100
$56.00Jul 105.206.15$5.6816.7%290.92133

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 10.8K, top 820)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Jul 100.200.22$0.219.5%8200.12420
$55.00Jul 170.730.85$0.7915.2%5840.241.0K
$60.00Aug 212.072.18$2.135.2%5360.29334
$60.00Jul 170.230.31$0.2729.6%3850.101.1K
$59.00Jul 170.260.34$0.3026.7%3620.11428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 171.201.33$1.2710.2%4010.31157
$50.00Jul 172.002.16$2.087.7%3150.454.4K
$48.00Jul 100.470.58$0.5221.2%2770.231.1K
$50.00Jul 101.091.22$1.1611.2%2380.431.4K
$51.00Jul 101.631.88$1.7614.2%2230.541.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 17.0%, max 72.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 10Aug 21101.5%73.7%37.8%7331.7K
$59.00Jul 10Aug 1490.2%68.7%31.4%95840
$45.00Jul 10Aug 2188.8%70.0%26.9%8584
$57.00Jul 10Aug 1484.9%70.2%21.0%109514
$58.00Jul 10Aug 1488.8%73.7%20.4%107466
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 10Jul 31115.5%67.0%72.4%1610
$60.00Jul 10Aug 21101.5%73.7%37.8%48247
$45.00Jul 10Aug 2188.8%70.0%26.9%1753.0K
$58.00Jul 10Aug 1488.8%73.7%20.4%10101
$59.00Jul 10Aug 790.2%75.6%19.4%360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 7.33, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 17$0.12$0.88$0.127.33$56.12
$54.00$55.00Jul 10$0.13$0.87$0.136.69$54.13
$57.00$58.00Jul 24$0.13$0.87$0.136.69$57.13
$57.00$58.00Aug 7$0.15$0.85$0.155.67$57.15
$55.00$56.00Jul 17$0.16$0.84$0.165.25$55.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$54.00Jul 31$0.13$0.87$0.136.69$54.87
$43.00$42.00Jul 31$0.16$0.84$0.165.25$42.84
$56.00$55.00Aug 7$0.18$0.82$0.184.56$55.82
$45.00$44.00Jul 24$0.19$0.81$0.194.26$44.81
$44.50$44.00Jul 10$0.11$0.39$0.113.55$44.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 137 found (best R:R 9.00, avg 1.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$43.00Jul 10$0.87$0.87$0.136.69$42.87
$45.00$48.00Jul 17$2.58$2.58$0.426.14$47.58
$49.00$49.50Jul 10$0.36$0.36$0.142.57$49.36
$47.00$47.50Jul 10$0.35$0.35$0.152.33$47.35
$47.50$48.00Jul 10$0.35$0.35$0.152.33$47.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$59.00$57.00Aug 7$1.80$1.80$0.209.00$57.20
$53.00$52.00Aug 14$0.88$0.88$0.127.33$52.12
$48.00$47.00Aug 7$0.87$0.87$0.136.69$47.13
$57.00$56.00Aug 7$0.87$0.87$0.136.69$56.13
$57.00$56.00Jul 31$0.85$0.85$0.155.67$56.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 36 found (avg debit $0.69, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$58.00Jul 10Jul 17$0.2088.8%65.7%
$60.00Jul 10Jul 17$0.21101.5%76.8%
$59.00Jul 10Jul 17$0.2590.2%73.4%
$57.00Jul 10Jul 17$0.4184.9%72.5%
$45.00Jul 10Jul 17$0.4388.8%70.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 10Jul 17$0.19101.5%76.8%
$42.00Jul 24Jul 31$0.2369.5%67.9%
$58.00Jul 10Jul 17$0.3088.8%65.7%
$45.00Jul 10Jul 17$0.3588.8%70.5%
$57.00Jul 10Jul 17$0.3784.9%72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 5.59% of stock, avg 14.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 10$1.66$1.16$2.82$47.18$52.825.59%
$49.50Jul 10$1.90$1.03$2.93$46.57$52.435.80%
$51.00Jul 10$1.19$1.76$2.95$48.05$53.955.84%
$49.00Jul 10$2.26$0.82$3.08$45.92$52.086.10%
$52.00Jul 10$0.86$2.39$3.25$48.75$55.256.44%
$48.50Jul 10$2.61$0.68$3.29$45.21$51.796.52%
$48.00Jul 10$2.95$0.52$3.47$44.53$51.476.87%
$53.00Jul 10$0.52$3.09$3.61$49.39$56.617.15%
$47.50Jul 10$3.30$0.44$3.74$43.76$51.247.41%
$47.00Jul 10$3.65$0.31$3.96$43.04$50.967.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.45% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$48.00Jul 10$0.21$0.52$0.73$47.27$55.73
$54.00$48.00Jul 10$0.34$0.52$0.86$47.14$54.86
$55.00$48.50Jul 10$0.21$0.68$0.89$47.61$55.89
$54.00$48.50Jul 10$0.34$0.68$1.02$47.48$55.02
$55.00$49.00Jul 10$0.21$0.82$1.03$47.97$56.03
$53.00$48.00Jul 10$0.52$0.52$1.04$46.96$54.04
$54.00$49.00Jul 10$0.34$0.82$1.16$47.84$55.16
$53.00$48.50Jul 10$0.52$0.68$1.20$47.30$54.20
$55.00$49.50Jul 10$0.21$1.03$1.24$48.26$56.24
$55.00$45.00Jul 17$0.79$0.48$1.27$43.73$56.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 15.67, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
53/5558/59Aug 7$1.88$0.1215.67$53.12$59.88
46/4852/54Aug 14$1.87$0.1314.38$46.13$53.87
53/5559/60Aug 7$1.84$0.1611.50$53.16$60.84
50/5152/53Jul 17$0.90$0.109.00$50.10$52.90
53/5557/58Aug 7$1.80$0.209.00$53.20$58.80
52/5354/55Jul 17$0.89$0.118.09$52.11$54.89
53/5455/56Jul 17$0.89$0.118.09$53.11$55.89
48/4951/52Jul 24$0.88$0.127.33$48.12$51.88
50/5153/54Jul 24$0.88$0.127.33$50.12$53.88
48/4950/51Jul 17$0.87$0.136.69$48.13$50.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 10$0.06$0.9415.67
$53.00$54.00$55.00Jul 24$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$52.00$53.00$54.00Jul 31$0.06$0.9415.67
$52.00$53.00$54.00Jul 17$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$43.00$44.00$45.00Jul 31$0.05$0.9519.00
$47.00$48.00$49.00Jul 31$0.06$0.9415.67
$51.00$52.00$53.00Jul 10$0.07$0.9313.29
$48.00$49.00$50.00Jul 17$0.07$0.9313.29
$53.00$54.00$55.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.23, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$60.001:2Aug 21-$0.86$4.14
$50.00$55.001:2Aug 21-$1.50$3.50
$45.00$50.001:2Aug 21-$2.60$2.40
$54.00$57.001:2Aug 14-$0.97$2.03
$45.00$48.001:2Jul 17-$1.07$1.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Aug 21-$0.23$4.77
$55.00$50.001:2Aug 21-$1.56$3.44
$60.00$55.001:2Aug 21-$3.92$1.08
$43.00$42.001:2Jul 24-$0.07$0.93
$44.00$43.001:2Jul 10-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 8.42%, avg 2.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$4.250.531.0%8.42%9.43%1--
$51.00Aug 7$3.700.511.0%7.33%8.34%124
$52.00Aug 14$3.700.493.0%7.33%10.32%2--
$52.00Aug 7$3.350.483.0%6.63%9.63%13
$55.00Aug 21$3.300.428.9%6.54%15.47%1281.2K
$54.00Aug 14$3.100.437.0%6.14%13.09%2--
$51.00Jul 31$2.820.511.0%5.59%6.60%19--
$53.00Aug 7$2.810.445.0%5.57%10.54%72
$51.00Jul 24$2.680.501.0%5.31%6.32%10--
$52.00Jul 31$2.490.463.0%4.93%7.92%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,919
Total Puts 12,157
Put/Call Ratio 0.72
Net Difference 4,762

Prior's Put/Call Breakdown

Total Calls 9,181
Total Puts 8,985
Put/Call Ratio 0.98
Net Difference 196

Prior 7-Day Put/Call Summary

Total Calls 64,722
Total Puts 54,423
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All