Tour v292
MP
MP MATLS CORP A
$53.01 -0.56%
$53.12 (+0.21%)🌙
as of 07/06 06:02 PM
(7/2 18:03) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 18:02)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 18,166
Calls: 9,181 (51%)
Puts: 8,985 (49%)
Prior (07/02) 20,162
Calls: 10,521 (52%)
Puts: 9,641 (48%)
Current vs Prior -9.90%
Calls: -12.74% (Calls)
Puts: -6.80% (Puts)
Prior 7-Day Total 100,979
Calls: 55,541 (55%)
Puts: 45,438 (45%)
Prior 7-Day Average 16,829
Calls: 7,934 (55%)
Puts: 6,491 (45%)
Current vs Prior 7-Day Avg +7.94%
Calls: +15.71%
Puts: +38.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.64M
Calls: $1.86M (51%)
Puts: $1.78M (49%)
Prior (07/02) $4.51M
Calls: $2.07M (46%)
Puts: $2.45M (54%)
Current vs Prior -19.46%
Calls: -10.23%
Puts: -27.26%
Prior 7-Day Total $26.88M
Calls: $14.26M (53%)
Puts: $12.63M (47%)
Prior 7-Day Average $4.48M
Calls: $2.04M (53%)
Puts: $1.80M (47%)
Current vs Prior 7-Day Avg -18.85%
Calls: -8.85%
Puts: -1.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.98
Prior (07/02) 0.92
Current vs Prior +6.80%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg +21.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 375,327
Calls: 191,660 (51%)
Puts: 183,667 (49%)
Prior (07/02) 393,792
Calls: 201,660 (51%)
Puts: 192,132 (49%)
Current vs Prior -4.69%
Prior 7-Day Total 2,171,238
Calls: 1,131,303 (52%)
Puts: 1,039,935 (48%)
Prior 7-Day Average 361,873
Calls: 188,550 (52%)
Puts: 173,322 (48%)
Current vs Prior 7-Day Avg +3.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.34% | 10.68%10.68% | 20.56%
Prior 8.07% | 11.40%-- | --
Current vs Prior -9.02% | -6.38%-- | --
Prior 7-Day Avg 6.17% | 10.20%-- | --
Current vs 7-Day Avg +18.93% | +4.71%-- | --
Prior 7-Day Eod 8.07% | 11.40%-- | --
Current vs 7-Day Eod -9.02% | -6.38%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.47% | 10.75%
Calls: 23.61% | 9.46%
Puts: 15.34% | 12.05%
Current vs 7-Day Avg -60.56% | -40.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.3%, best 6.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Jul 242.672.90$2.798.2%190.4943
$57.00Jul 171.081.18$1.138.8%440.3051
$52.00Jul 102.112.31$2.219.0%270.6221
$56.00Jul 171.341.47$1.419.2%80.3551
$52.00Jul 173.003.30$3.159.5%40.596
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 241.711.83$1.776.8%100.32141
$54.00Jul 102.122.27$2.206.8%780.581.4K
$56.00Jul 103.503.75$3.636.9%90.74133
$55.00Jul 173.503.75$3.636.9%260.595.1K
$63.00Jul 109.7010.40$10.057.0%311.0067

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.63, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.060.07$0.0714.3%1460.04785
$62.00Jul 170.330.40$0.3718.9%1330.12310
$57.00Jul 100.400.48$0.4418.2%3880.20377
$61.00Jul 170.420.50$0.4617.4%200.14108
$60.00Jul 170.520.62$0.5717.5%2450.171.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.500.57$0.5313.2%1.1K0.22757
$48.00Jul 170.630.75$0.6917.4%850.1974
$51.00Jul 100.750.90$0.8318.1%8230.30618
$49.00Jul 170.881.03$0.9615.6%660.2450

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 107.709.10$8.4016.7%30.9882
$44.00Jul 108.4011.15$9.7828.1%50.94--
$47.00Jul 105.607.15$6.3824.3%--0.9439
$45.00Jul 177.259.80$8.5329.9%30.9126
$47.50Jul 105.157.75$6.4540.3%10.918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Jul 109.7010.40$10.057.0%311.0067
$62.00Jul 108.309.75$9.0316.1%110.94215
$61.00Jul 107.558.70$8.1314.1%40.9333
$60.00Jul 106.557.85$7.2018.1%270.9282
$63.00Jul 179.3510.75$10.0513.9%300.9054

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 11.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 100.120.16$0.1428.6%9490.071.1K
$58.00Jul 100.260.34$0.3026.7%3980.14168
$57.00Jul 100.400.48$0.4418.2%3880.20377
$55.00Jul 100.850.99$0.9215.2%3840.34160
$54.00Jul 101.131.34$1.2317.1%3820.4297
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 100.500.57$0.5313.2%1.1K0.22757
$48.00Jul 100.150.29$0.2263.6%9580.10334
$51.00Jul 100.750.90$0.8318.1%8230.30618
$52.00Jul 101.111.20$1.167.8%4930.391.1K
$49.50Jul 100.390.49$0.4422.7%3390.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 13.7%, max 124.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 10Jul 3184.0%67.0%25.3%111294
$60.00Jul 10Aug 1479.9%69.2%15.5%9541.1K
$62.00Jul 10Aug 1482.5%72.4%14.0%155788
$50.00Jul 10Aug 1476.1%69.3%9.8%922
$61.00Jul 10Aug 780.3%74.1%8.4%197289
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$46.00Jul 10Aug 14158.5%70.7%124.3%448
$62.00Jul 10Jul 3182.5%67.7%21.8%13227
$43.00Jul 24Jul 3181.2%69.4%17.1%218
$63.00Jul 10Aug 1484.0%72.0%16.7%4167
$60.00Jul 10Aug 1479.9%69.2%15.5%3282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$61.00Jul 17$0.11$0.89$0.118.09$60.11
$57.00$58.00Jul 10$0.14$0.86$0.146.14$57.14
$60.00$62.00Aug 14$0.28$1.72$0.286.14$60.28
$59.00$60.00Jul 17$0.15$0.85$0.155.67$59.15
$59.00$60.00Jul 24$0.16$0.84$0.165.25$59.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Aug 7$0.10$0.90$0.109.00$47.90
$48.00$47.00Aug 14$0.11$0.89$0.118.09$47.89
$48.00$45.00Jul 17$0.41$2.59$0.416.32$47.59
$45.00$44.00Jul 24$0.17$0.83$0.174.88$44.83
$48.00$47.00Jul 24$0.18$0.82$0.184.56$47.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 129 found (best R:R 9.00, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$49.50$50.00Jul 10$0.40$0.40$0.104.00$49.90
$52.00$53.00Aug 7$0.80$0.80$0.204.00$52.80
$45.00$49.00Jul 17$3.03$3.03$0.973.12$48.03
$51.00$52.00Jul 10$0.72$0.72$0.282.57$51.72
$44.00$44.50Jul 10$0.35$0.35$0.152.33$44.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$62.00$61.00Jul 10$0.90$0.90$0.109.00$61.10
$60.00$59.00Jul 17$0.86$0.86$0.146.14$59.14
$58.00$57.00Jul 10$0.85$0.85$0.155.67$57.15
$60.00$59.00Jul 10$0.82$0.82$0.184.56$59.18
$58.00$57.00Jul 24$0.80$0.80$0.204.00$57.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 33 found (avg debit $0.64, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 10Jul 17$0.1377.7%73.6%
$63.00Jul 10Jul 17$0.2484.0%72.8%
$62.00Jul 10Jul 17$0.3082.5%72.1%
$61.00Jul 10Jul 17$0.3780.3%71.5%
$49.00Jul 17Jul 24$0.4070.5%72.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$59.00Jul 10Jul 17$0.1978.8%70.0%
$60.00Jul 10Jul 17$0.2379.9%70.6%
$45.00Jul 10Jul 17$0.2577.7%73.6%
$61.00Jul 10Jul 17$0.3080.3%71.5%
$48.00Jul 10Jul 17$0.4778.7%69.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 6.26% of stock, avg 14.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 10$1.69$1.63$3.32$49.68$56.326.26%
$52.00Jul 10$2.21$1.16$3.37$48.63$55.376.36%
$54.00Jul 10$1.23$2.20$3.43$50.57$57.436.47%
$51.00Jul 10$2.93$0.83$3.76$47.24$54.767.09%
$55.00Jul 10$0.92$2.89$3.81$51.19$58.817.19%
$50.00Jul 10$3.60$0.53$4.13$45.87$54.137.79%
$56.00Jul 10$0.65$3.63$4.28$51.72$60.288.07%
$49.50Jul 10$4.00$0.44$4.44$45.06$53.948.38%
$57.00Jul 10$0.44$4.38$4.82$52.18$61.829.09%
$53.00Jul 17$2.63$2.49$5.12$47.88$58.129.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.40% of stock, avg 8.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$58.00$49.50Jul 10$0.30$0.44$0.74$48.76$58.74
$58.00$50.00Jul 10$0.30$0.53$0.83$49.17$58.83
$57.00$49.50Jul 10$0.44$0.44$0.88$48.62$57.88
$57.00$50.00Jul 10$0.44$0.53$0.97$49.03$57.97
$56.00$49.50Jul 10$0.65$0.44$1.09$48.41$57.09
$58.00$51.00Jul 10$0.30$0.83$1.13$49.87$59.13
$56.00$50.00Jul 10$0.65$0.53$1.18$48.82$57.18
$57.00$51.00Jul 10$0.44$0.83$1.27$49.73$58.27
$55.00$49.50Jul 10$0.92$0.44$1.36$48.14$56.36
$55.00$50.00Jul 10$0.92$0.53$1.45$48.55$56.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 9.00, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4450/53Jul 31$2.70$0.309.00$41.30$52.70
47/4852/53Aug 7$0.90$0.109.00$47.10$52.90
48/4956/57Aug 14$0.90$0.109.00$48.10$56.90
50/5152/53Jul 17$0.89$0.118.09$50.11$52.89
50/5153/54Jul 17$0.89$0.118.09$50.11$53.89
48/4955/56Jul 24$0.89$0.118.09$48.11$55.89
50/5155/56Jul 24$0.89$0.118.09$50.11$55.89
48/4956/57Aug 7$0.89$0.118.09$48.11$56.89
46/4757/58Aug 14$0.89$0.118.09$46.11$57.89
54/5556/57Jul 17$0.88$0.127.33$54.12$56.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 63 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 10$0.05$0.9519.00
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 17$0.05$0.9519.00
$54.00$55.00$56.00Jul 31$0.05$0.9519.00
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$53.00$54.00$55.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$52.00$53.00$54.00Jul 17$0.07$0.9313.29
$44.00$45.00$46.00Jul 24$0.08$0.9211.50
$51.00$52.00$53.00Jul 24$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.95, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 14-$1.96$3.04
$45.00$49.001:2Jul 17-$2.47$1.53
$50.00$53.001:2Jul 24-$1.71$1.29
$61.00$62.001:2Jul 10-$0.05$0.95
$59.00$60.001:2Jul 10-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$53.001:2Aug 14-$0.95$6.05
$45.00$44.001:2Jul 24-$0.22$0.78
$51.00$50.001:2Jul 10-$0.23$0.77
$46.00$45.001:2Jul 24-$0.31$0.69
$49.00$48.001:2Jul 17-$0.42$0.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.26%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 14$3.850.483.8%7.26%11.02%2--
$54.00Aug 7$3.700.511.9%6.98%8.85%5922
$55.00Aug 7$3.400.483.8%6.41%10.17%615
$56.00Aug 14$3.400.465.6%6.41%12.05%1--
$57.00Aug 14$3.150.437.5%5.94%13.47%411
$54.00Jul 31$3.050.501.9%5.75%7.62%316
$56.00Aug 7$3.000.455.6%5.66%11.30%741
$58.00Aug 14$2.850.409.4%5.38%14.79%3--
$54.00Jul 24$2.670.491.9%5.04%6.90%1943
$55.00Jul 31$2.620.463.8%4.94%8.70%2035

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,181
Total Puts 8,985
Put/Call Ratio 0.98
Net Difference 196

Prior's Put/Call Breakdown

Total Calls 10,521
Total Puts 9,641
Put/Call Ratio 0.92
Net Difference 880

Prior 7-Day Put/Call Summary

Total Calls 55,541
Total Puts 45,438
Average Put/Call Ratio 0.81
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All