Tour v290
MP
MP MATLS CORP A
$53.31 -1.79%
$53.41 (+0.19%)🌙
as of 07/02 06:03 PM
(7/1 18:03) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 20,162
Calls: 10,521 (52%)
Puts: 9,641 (48%)
Prior (07/01) 13,952
Calls: 6,990 (50%)
Puts: 6,962 (50%)
Current vs Prior +44.51%
Calls: +50.52% (Calls)
Puts: +38.48% (Puts)
Prior 7-Day Total 108,960
Calls: 62,626 (57%)
Puts: 46,334 (43%)
Prior 7-Day Average 15,565
Calls: 8,946 (57%)
Puts: 6,619 (43%)
Current vs Prior 7-Day Avg +29.53%
Calls: +17.60%
Puts: +45.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $4.51M
Calls: $2.07M (46%)
Puts: $2.45M (54%)
Prior (07/01) $3.24M
Calls: $1.43M (44%)
Puts: $1.82M (56%)
Current vs Prior +39.14%
Calls: +44.92%
Puts: +34.60%
Prior 7-Day Total $29.33M
Calls: $16.18M (55%)
Puts: $13.15M (45%)
Prior 7-Day Average $4.19M
Calls: $2.31M (55%)
Puts: $1.88M (45%)
Current vs Prior 7-Day Avg +7.74%
Calls: -10.54%
Puts: +30.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.92
Prior (07/01) 1.00
Current vs Prior -8.00%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +22.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 393,792
Calls: 201,660 (51%)
Puts: 192,132 (49%)
Prior (07/01) 388,493
Calls: 198,985 (51%)
Puts: 189,508 (49%)
Current vs Prior +1.36%
Prior 7-Day Total 2,546,366
Calls: 1,131,303 (52%)
Puts: 1,039,935 (48%)
Prior 7-Day Average 363,766
Calls: 188,550 (52%)
Puts: 173,322 (48%)
Current vs Prior 7-Day Avg +8.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.04% | 8.07%11.40% | 20.63%
Prior 4.11% | 8.62%-- | --
Current vs Prior +96.33% | +32.28%-- | --
Prior 7-Day Avg 6.01% | 10.04%-- | --
Current vs 7-Day Avg +34.24% | +13.61%-- | --
Prior 7-Day Eod 4.11% | 8.62%-- | --
Current vs 7-Day Eod +96.33% | +32.28%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.47% | 10.75%
Calls: 26.75% | 10.09%
Puts: 16.91% | 13.17%
Current vs 7-Day Avg -60.56% | -40.76%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.9%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 101.992.14$2.077.2%250.5420
$55.00Jul 171.962.11$2.047.4%1080.43920
$55.00Jul 313.053.30$3.187.9%420.4725
$54.00Jul 101.531.66$1.608.1%930.4674
$54.00Jul 172.352.55$2.458.2%160.4918
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Jul 241.151.22$1.195.9%30.2393
$57.00Jul 174.905.20$5.055.9%70.68245
$53.00Jul 172.432.58$2.516.0%530.45173
$54.00Jul 102.162.30$2.236.3%980.541.4K
$54.00Jul 172.993.20$3.106.8%450.5197

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.67, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Jul 100.120.14$0.1315.4%1310.06780
$58.00Jul 100.430.52$0.4818.8%2270.19106
$61.00Jul 170.550.61$0.5810.3%140.17103
$57.00Jul 100.610.71$0.6615.2%4110.24337
$63.00Jul 240.640.75$0.7015.7%130.1752
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 100.370.45$0.4119.5%780.1634
$49.50Jul 100.470.54$0.5113.7%250.1930
$50.00Jul 100.580.66$0.6212.9%2850.22658
$48.00Jul 170.660.79$0.7317.8%160.1870
$46.00Jul 240.700.76$0.738.2%20.151.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Jul 26.758.45$7.6022.4%21.004
$48.00Jul 24.756.50$5.6331.1%61.007
$50.00Jul 22.683.90$3.2937.1%--1.0023
$51.00Jul 21.743.65$2.7070.7%--1.0021
$52.00Jul 20.981.46$1.2239.3%311.0059
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Jul 22.503.05$2.7819.8%1430.99216
$57.00Jul 23.454.30$3.8821.9%930.98118
$60.00Jul 25.807.95$6.8831.3%20.981
$54.00Jul 20.441.09$0.7784.4%3040.97967
$63.00Jul 109.5010.55$10.0310.5%120.9674

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 12.0K, top 801)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 20.000.04$0.02200.0%7510.022.1K
$60.00Jul 170.680.77$0.7312.3%7410.201.2K
$60.00Jul 100.210.26$0.2420.8%6490.10782
$56.00Jul 20.000.01$0.01100.0%4140.011.6K
$57.00Jul 100.610.71$0.6615.2%4110.24337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 170.260.43$0.3548.6%8010.107.1K
$54.00Jul 20.441.09$0.7784.4%3040.97967
$60.00Jul 177.107.75$7.438.7%2880.801.2K
$50.00Jul 100.580.66$0.6212.9%2850.22658
$51.00Jul 100.850.96$0.9112.1%2110.29522

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 1480.7%, max 4757.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.00Jul 2Jul 172614.0%68.0%3744.1%242
$47.50Jul 2Jul 102060.0%63.0%3169.8%17102
$62.00Jul 2Aug 142297.0%72.0%3090.3%69207
$48.50Jul 2Jul 101836.0%59.0%3011.9%18103
$63.00Jul 2Aug 72026.0%72.0%2713.9%12349
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 2Jul 313060.0%63.0%4757.1%7127
$44.00Jul 2Jul 312836.0%65.0%4263.1%--110
$45.00Jul 2Aug 142614.0%74.0%3432.4%1424
$47.50Jul 2Jul 102060.0%63.0%3169.8%12121
$48.50Jul 2Jul 101836.0%59.0%3011.9%242262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 105 found (best R:R 9.00, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$62.00$63.00Jul 24$0.10$0.90$0.109.00$62.10
$62.00$63.00Aug 7$0.11$0.89$0.118.09$62.11
$59.00$60.00Jul 17$0.13$0.87$0.136.69$59.13
$58.00$59.00Jul 31$0.13$0.87$0.136.69$58.13
$60.00$61.00Jul 17$0.15$0.85$0.155.67$60.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$47.00$46.00Jul 2$0.12$0.88$0.127.33$46.88
$48.00$45.00Jul 17$0.38$2.62$0.386.89$47.62
$44.00$43.00Jul 31$0.19$0.81$0.194.26$43.81
$48.50$48.00Jul 10$0.10$0.40$0.104.00$48.40
$49.50$49.00Jul 10$0.10$0.40$0.104.00$49.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 14.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.00$53.00Jul 2$0.90$0.90$0.109.00$52.90
$50.00$51.00Jul 10$0.88$0.88$0.127.33$50.88
$47.50$48.00Jul 10$0.40$0.40$0.104.00$47.90
$48.50$49.50Jul 10$0.78$0.78$0.223.55$49.28
$49.00$50.00Jul 17$0.78$0.78$0.223.55$49.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.00$60.00Jul 2$2.80$2.80$0.2014.00$60.20
$62.00$60.00Jul 31$1.83$1.83$0.1710.76$60.17
$58.00$57.00Jul 17$0.88$0.88$0.127.33$57.12
$59.00$58.00Jul 2$0.87$0.87$0.136.69$58.13
$63.00$62.00Jul 31$0.87$0.87$0.136.69$62.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Jul 2Jul 10$0.082614.0%63.0%
$46.00Jul 2Jul 10$0.13756.0%56.0%
$47.00Jul 2Jul 10$0.151100.0%55.0%
$61.00Jul 2Jul 10$0.15765.0%61.0%
$60.00Jul 2Jul 10$0.22754.0%61.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 2Jul 10$0.10754.0%61.0%
$48.00Jul 2Jul 10$0.18783.0%57.0%
$62.00Jul 10Jul 17$0.3264.0%64.0%
$63.00Jul 2Jul 10$0.352026.0%64.0%
$50.00Jul 2Jul 10$0.61355.0%59.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 0.69% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 2$0.32$0.05$0.37$52.63$53.370.69%
$54.00Jul 2$0.01$0.77$0.78$53.22$54.781.46%
$52.00Jul 2$1.22$0.03$1.25$50.75$53.252.34%
$55.00Jul 2$0.08$1.73$1.81$53.19$56.813.40%
$51.00Jul 2$2.70$0.01$2.71$48.29$53.715.08%
$56.00Jul 2$0.01$2.78$2.79$53.21$58.795.23%
$50.00Jul 2$3.29$0.01$3.30$46.70$53.306.19%
$53.00Jul 10$2.07$1.72$3.79$49.21$56.797.11%
$52.00Jul 10$2.53$1.27$3.80$48.20$55.807.13%
$54.00Jul 10$1.60$2.23$3.83$50.17$57.837.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 0.24% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$53.00Jul 2$0.08$0.05$0.13$52.87$55.13
$59.00$53.00Jul 2$0.08$0.05$0.13$52.87$59.13
$58.00$53.00Jul 2$0.10$0.05$0.15$52.85$58.15
$63.00$53.00Jul 2$0.60$0.05$0.65$52.35$63.65
$55.00$49.00Jul 2$0.08$0.58$0.66$48.34$55.66
$59.00$49.00Jul 2$0.08$0.58$0.66$48.34$59.66
$58.00$49.00Jul 2$0.10$0.58$0.68$48.32$58.68
$58.00$49.50Jul 10$0.48$0.51$0.99$48.51$58.99
$62.00$53.00Jul 2$1.03$0.05$1.08$51.92$63.08
$58.00$50.00Jul 10$0.48$0.62$1.10$48.90$59.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 223 found (best R:R 17.18, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
52/5458/60Aug 7$1.89$0.1117.18$52.11$59.89
45/4650/53Jul 31$2.71$0.299.34$43.29$52.71
50/5153/54Jul 17$0.90$0.109.00$50.10$53.90
53/5456/57Jul 24$0.90$0.109.00$53.10$56.90
55/5657/58Jul 17$0.89$0.118.09$55.11$57.89
48/4953/54Jul 24$0.89$0.118.09$48.11$53.89
53/5455/56Jul 24$0.89$0.118.09$53.11$55.89
50/5262/63Aug 7$1.78$0.228.09$50.22$63.78
51/5254/55Jul 24$0.88$0.127.33$51.12$54.88
50/5153/54Jul 31$0.88$0.127.33$50.12$53.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 69 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$60.00$61.00$62.00Jul 17$0.05$0.9519.00
$56.00$57.00$58.00Jul 10$0.06$0.9415.67
$56.00$57.00$58.00Jul 24$0.06$0.9415.67
$55.00$56.00$57.00Jul 2$0.07$0.9313.29
$55.00$56.00$57.00Jul 10$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$55.00$56.00$57.00Jul 17$0.05$0.9519.00
$52.00$53.00$54.00Jul 10$0.06$0.9415.67
$48.00$49.00$50.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.06$0.9415.67
$50.00$51.00$52.00Jul 10$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.09, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$61.001:2Jul 2$0.00$1.00
$50.00$53.001:2Jul 24-$2.02$0.98
$58.00$59.001:2Jul 2-$0.06$0.94
$60.00$61.001:2Jul 10-$0.08$0.92
$61.00$62.001:2Jul 10-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$45.001:2Aug 14-$1.09$1.91
$52.00$50.001:2Aug 7-$0.33$1.67
$53.00$49.001:2Aug 14-$2.51$1.49
$47.00$45.001:2Aug 7-$0.86$1.14
$44.00$43.001:2Jul 24-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.60%, avg 2.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$54.00Aug 7$4.050.521.3%7.60%8.89%1812
$55.00Aug 7$3.500.493.2%6.57%9.74%515
$54.00Jul 31$3.300.511.3%6.19%7.48%214
$55.00Jul 31$3.050.473.2%5.72%8.89%4225
$56.00Aug 7$3.050.455.0%5.72%10.77%437
$54.00Jul 24$2.920.501.3%5.48%6.77%1640
$57.00Aug 14$2.700.466.9%5.06%11.99%1--
$56.00Jul 31$2.660.435.0%4.99%10.04%1949
$58.00Aug 7$2.640.408.8%4.95%13.75%68
$55.00Jul 24$2.500.453.2%4.69%7.86%1138

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,521
Total Puts 9,641
Put/Call Ratio 0.92
Net Difference 880

Prior's Put/Call Breakdown

Total Calls 6,990
Total Puts 6,962
Put/Call Ratio 1.00
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 62,626
Total Puts 46,334
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All