Tour v334
MP
MP MATLS CORP A
$50.79 +2.61%
$50.88 (+0.18%)🌙
as of 07/14 06:08 PM
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (6:08pm)
January 2026
|
▶ (7/15 18:12)
◀ 7/14 18:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 17,604
Calls: 10,106 (57%)
Puts: 7,498 (43%)
Prior (07/13) 28,777
Calls: 13,608 (47%)
Puts: 15,169 (53%)
Current vs Prior -38.83%
Calls: -25.73% (Calls)
Puts: -50.57% (Puts)
Prior 7-Day Total 138,662
Calls: 79,513 (57%)
Puts: 59,149 (43%)
Prior 7-Day Average 19,808
Calls: 11,359 (57%)
Puts: 8,449 (43%)
Current vs Prior 7-Day Avg -11.13%
Calls: -11.03%
Puts: -11.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $4.48M
Calls: $1.75M (39%)
Puts: $2.73M (61%)
Prior (07/13) $13.09M
Calls: $4.78M (36%)
Puts: $8.31M (64%)
Current vs Prior -65.75%
Calls: -63.38%
Puts: -67.10%
Prior 7-Day Total $40.87M
Calls: $20.30M (50%)
Puts: $20.57M (50%)
Prior 7-Day Average $5.84M
Calls: $2.90M (50%)
Puts: $2.94M (50%)
Current vs Prior 7-Day Avg -23.20%
Calls: -39.66%
Puts: -6.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.74
Prior (07/13) 1.11
Current vs Prior -33.44%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.49%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 398,964
Calls: 205,267 (51%)
Puts: 193,697 (49%)
Prior (07/13) 388,365
Calls: 198,761 (51%)
Puts: 189,604 (49%)
Current vs Prior +2.73%
Prior 7-Day Total 2,744,388
Calls: 1,398,869 (51%)
Puts: 1,345,519 (49%)
Prior 7-Day Average 392,055
Calls: 199,838 (51%)
Puts: 192,217 (49%)
Current vs Prior 7-Day Avg +1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.20% | 10.22%6.20% | 18.67%
Prior 7.13% | 9.98%7.13% | 18.79%
Current vs Prior -13.03% | +2.39%-13.03% | -0.65%
Prior 7-Day Avg 6.54% | 10.12%8.83% | 19.55%
Current vs 7-Day Avg -5.18% | +1.02%-29.73% | -4.52%
Prior 7-Day Eod 7.13% | 9.98%7.13% | 18.79%
Current vs 7-Day Eod -13.03% | +2.39%-13.03% | -0.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($2.73M). Light premium activity with dollar volume down 66% vs prior. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.1%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 178.959.45$9.205.4%1201.001.1K
$55.00Aug 216.607.10$6.857.3%120.59643
$50.00Aug 213.854.20$4.038.7%1830.42992

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.60, cheapest $0.29)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$59.00Jul 240.260.31$0.2917.2%400.1153
$58.00Jul 240.340.41$0.3818.4%440.1326
$56.00Jul 240.580.69$0.6417.2%510.21559
$55.00Jul 240.760.90$0.8316.9%3780.26140
$52.00Jul 170.770.92$0.8517.6%1200.39289
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Jul 176.307.80$7.0521.3%10.9893
$45.00Jul 175.456.95$6.2024.2%10.9693
$46.50Jul 173.705.60$4.6540.9%20.921
$47.00Jul 173.804.75$4.2822.2%30.9054
$48.00Jul 172.854.65$3.7548.0%20.8426
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 174.757.55$6.1545.5%61.00246
$58.00Jul 176.407.45$6.9315.2%121.0098
$60.00Jul 178.959.45$9.205.4%1201.001.1K
$59.00Jul 176.109.30$7.7041.6%90.9919
$56.00Jul 174.355.75$5.0527.7%--0.97188

Most actively traded options today. High liquidity = easy entry/exit. 156 active (total vol 11.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.701.95$1.8313.7%1.2K0.281.8K
$55.00Jul 170.180.22$0.2020.0%9510.133.0K
$53.00Jul 170.510.66$0.5925.4%4420.29439
$55.00Jul 240.760.90$0.8316.9%3780.26140
$54.00Jul 170.290.37$0.3324.2%3470.19601
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Jul 310.481.00$0.7470.3%2.0K0.17455
$44.00Aug 70.821.40$1.1152.3%1.0K0.1919
$50.00Jul 170.801.14$0.9735.1%3930.384.4K
$48.00Jul 170.230.38$0.3148.4%3520.171.1K
$45.00Jul 240.310.51$0.4148.8%3140.13158

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 14.3%, max 51.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$60.00Jul 17Aug 2882.6%55.4%49.0%1181.3K
$59.00Jul 17Aug 2895.6%70.5%35.6%25378
$45.00Jul 17Jul 3185.0%68.0%25.0%4102
$48.00Jul 17Jul 3172.9%61.9%17.9%429
$58.00Jul 17Aug 2884.5%72.5%16.4%76736
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$59.00Jul 17Aug 795.6%63.1%51.5%1023
$42.50Jul 17Jul 24160.2%121.0%32.4%224
$58.00Jul 17Jul 3184.5%65.2%29.5%12147
$45.00Jul 17Aug 2185.0%71.1%19.6%15810.1K
$60.00Jul 17Aug 2182.6%70.8%16.6%1401.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.00$58.00Jul 24$0.11$0.89$0.118.09$57.11
$59.00$60.00Jul 24$0.11$0.89$0.118.09$59.11
$54.00$55.00Jul 17$0.13$0.87$0.136.69$54.13
$56.00$57.00Jul 24$0.15$0.85$0.155.67$56.15
$55.00$56.00Jul 31$0.15$0.85$0.155.67$55.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$48.00$47.00Jul 17$0.13$0.87$0.136.69$47.87
$44.00$43.00Jul 31$0.14$0.86$0.146.14$43.86
$47.00$46.00Aug 7$0.14$0.86$0.146.14$46.86
$49.00$48.00Aug 7$0.14$0.86$0.146.14$48.86
$45.00$44.00Aug 7$0.16$0.84$0.165.25$44.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 6.69, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$44.00$45.00Jul 17$0.85$0.85$0.155.67$44.85
$51.00$52.00Jul 31$0.85$0.85$0.155.67$51.85
$45.00$47.00Jul 31$1.50$1.50$0.503.00$46.50
$48.00$49.00Jul 31$0.75$0.75$0.253.00$48.75
$46.50$47.00Jul 17$0.37$0.37$0.132.85$46.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$56.00$55.00Jul 24$0.87$0.87$0.136.69$55.13
$54.00$53.00Jul 17$0.86$0.86$0.146.14$53.14
$60.00$59.00Aug 7$0.83$0.83$0.174.88$59.17
$56.00$55.00Jul 17$0.80$0.80$0.204.00$55.20
$59.00$57.00Aug 7$1.57$1.57$0.433.65$57.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.59, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$60.00Jul 17Jul 24$0.1682.6%67.5%
$59.00Jul 17Jul 24$0.2095.6%69.9%
$58.00Jul 17Jul 24$0.3084.5%69.4%
$57.00Jul 17Jul 24$0.4175.3%68.9%
$49.50Jul 24Jul 31$0.4465.5%67.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 24Jul 31$0.0976.1%66.4%
$48.50Jul 24Jul 31$0.2463.9%57.8%
$58.00Jul 17Jul 24$0.2584.5%69.4%
$43.00Jul 24Jul 31$0.2973.0%73.2%
$45.00Jul 17Jul 24$0.3385.0%69.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 5.30% of stock, avg 13.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$51.00Jul 17$1.36$1.33$2.69$48.31$53.695.30%
$50.00Jul 17$1.82$0.97$2.79$47.21$52.795.49%
$52.00Jul 17$0.85$1.99$2.84$49.16$54.845.59%
$49.00Jul 17$2.45$0.53$2.98$46.02$51.985.87%
$53.00Jul 17$0.59$2.62$3.21$49.79$56.216.32%
$54.00Jul 17$0.33$3.48$3.81$50.19$57.817.50%
$48.00Jul 17$3.75$0.31$4.06$43.94$52.067.99%
$55.00Jul 17$0.20$4.25$4.45$50.55$59.458.76%
$47.00Jul 17$4.28$0.18$4.46$42.54$51.468.78%
$52.00Jul 24$1.75$2.77$4.52$47.48$56.528.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.59% of stock, avg 8.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$56.00$47.00Jul 17$0.12$0.18$0.30$46.70$56.30
$55.00$47.00Jul 17$0.20$0.18$0.38$46.62$55.38
$56.00$48.00Jul 17$0.12$0.31$0.43$47.57$56.43
$54.00$47.00Jul 17$0.33$0.18$0.51$46.49$54.51
$55.00$48.00Jul 17$0.20$0.31$0.51$47.49$55.51
$54.00$48.00Jul 17$0.33$0.31$0.64$47.36$54.64
$56.00$49.00Jul 17$0.12$0.53$0.65$48.35$56.65
$55.00$49.00Jul 17$0.20$0.53$0.73$48.27$55.73
$53.00$47.00Jul 17$0.59$0.18$0.77$46.23$53.77
$54.00$49.00Jul 17$0.33$0.53$0.86$48.14$54.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 15.67, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5056/58Aug 28$1.88$0.1215.67$48.12$57.88
50/5155/56Aug 7$0.90$0.109.00$50.10$55.90
52/5354/55Aug 7$0.90$0.109.00$52.10$54.90
51/5559/60Aug 28$3.60$0.409.00$51.40$62.60
50/5154/55Jul 24$0.89$0.118.09$50.11$54.89
43/4448/49Jul 31$0.89$0.118.09$43.11$48.89
49/5052/53Aug 7$0.89$0.118.09$49.11$52.89
46/4851/53Aug 14$1.78$0.228.09$46.22$52.78
50/5054/55Jul 31$0.88$0.127.33$49.12$54.88
42/4345/47Jul 31$1.75$0.257.00$41.25$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$54.00$55.00$56.00Jul 24$0.06$0.9415.67
$50.00$51.00$52.00Jul 24$0.08$0.9211.50
$53.00$54.00$55.00Jul 24$0.09$0.9110.11
$55.00$56.00$57.00Jul 31$0.10$0.909.00
$53.00$54.00$55.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$57.00$58.00$59.00Jul 31$0.05$0.9519.00
$53.00$54.00$55.00Jul 24$0.07$0.9313.29
$47.00$48.00$49.00Jul 17$0.09$0.9110.11
$52.00$53.00$54.00Jul 24$0.10$0.909.00
$53.00$54.00$55.00Jul 31$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $-0.59, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.59$4.41
$55.00$60.001:2Aug 21-$0.64$4.36
$50.00$55.001:2Aug 28-$1.05$3.95
$53.00$54.001:2Jul 17-$0.07$0.93
$54.00$55.001:2Jul 17-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.21$3.79
$60.00$55.001:2Aug 21-$3.35$1.65
$55.00$51.001:2Aug 28-$2.37$1.63
$46.00$45.001:2Jul 17-$0.06$0.94
$49.00$48.001:2Jul 17-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 5.77%, avg 2.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$51.00Aug 14$2.930.560.4%5.77%6.18%1214
$55.00Aug 21$2.830.428.3%5.57%13.86%1421.5K
$55.00Aug 28$2.700.438.3%5.32%13.61%515
$51.00Aug 7$2.490.560.4%4.90%5.32%--18
$56.00Aug 28$2.460.4110.3%4.84%15.10%203
$53.00Aug 14$2.130.484.3%4.19%8.54%--13
$54.00Aug 7$2.110.446.3%4.15%10.47%182
$54.00Aug 14$2.070.456.3%4.08%10.40%69
$52.00Aug 7$2.040.522.4%4.02%6.40%1128
$51.00Jul 24$2.000.510.4%3.94%4.35%198

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,106
Total Puts 7,498
Put/Call Ratio 0.74
Net Difference 2,608

Prior's Put/Call Breakdown

Total Calls 13,608
Total Puts 15,169
Put/Call Ratio 1.11
Net Difference -1,561

Prior 7-Day Put/Call Summary

Total Calls 79,513
Total Puts 59,149
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All