Tour v340
MP
MP MATLS CORP A
$49.46 -2.62%
$49.55 (+0.18%)🌙
as of 07/15 06:12 PM
(7/14 18:08) ◀
|
Wednesday, July 15, 2026 (6:12pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/15 18:12 ▶

Option Volume

Detail
ℹ
Current (07/15) 11,358
Calls: 6,137 (54%)
Puts: 5,221 (46%)
Prior (07/14) 17,604
Calls: 10,106 (57%)
Puts: 7,498 (43%)
Current vs Prior -35.48%
Calls: -39.27% (Calls)
Puts: -30.37% (Puts)
Prior 7-Day Total 136,104
Calls: 79,098 (58%)
Puts: 57,006 (42%)
Prior 7-Day Average 19,443
Calls: 11,299 (58%)
Puts: 8,143 (42%)
Current vs Prior 7-Day Avg -41.58%
Calls: -45.69%
Puts: -35.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $3.53M
Calls: $1.35M (38%)
Puts: $2.18M (62%)
Prior (07/14) $4.48M
Calls: $1.75M (39%)
Puts: $2.73M (61%)
Current vs Prior -21.25%
Calls: -22.82%
Puts: -20.24%
Prior 7-Day Total $40.84M
Calls: $19.98M (49%)
Puts: $20.86M (51%)
Prior 7-Day Average $5.83M
Calls: $2.85M (49%)
Puts: $2.98M (51%)
Current vs Prior 7-Day Avg -39.47%
Calls: -52.69%
Puts: -26.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.85
Prior (07/14) 0.74
Current vs Prior +14.67%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +20.48%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 223,373
Calls: 131,279 (59%)
Puts: 92,094 (41%)
Prior (07/14) 398,964
Calls: 205,267 (51%)
Puts: 193,697 (49%)
Current vs Prior -44.01%
Prior 7-Day Total 2,749,560
Calls: 1,402,476 (51%)
Puts: 1,347,084 (49%)
Prior 7-Day Average 392,794
Calls: 200,353 (51%)
Puts: 192,440 (49%)
Current vs Prior 7-Day Avg -43.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 5.44% | 9.00%5.44% | 18.30%
Prior 6.20% | 10.22%6.20% | 18.67%
Current vs Prior -12.31% | -11.95%-12.31% | -1.97%
Prior 7-Day Avg 6.27% | 9.95%8.45% | 19.42%
Current vs 7-Day Avg -13.32% | -9.54%-35.65% | -5.79%
Prior 7-Day Eod 6.20% | 10.22%6.20% | 18.67%
Current vs 7-Day Eod -12.31% | -11.95%-12.31% | -1.97%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Prior 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.68% | 6.37%
Calls: 7.87% | 6.30%
Puts: 7.48% | 6.44%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($2.18M). Declining open interest (down 44%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.7%, best 3.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 214.204.45$4.335.8%620.53220
$55.00Aug 212.392.58$2.497.6%1170.361.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 217.657.95$7.803.8%350.64652
$53.00Jul 244.154.55$4.359.2%40.72--
$50.00Aug 214.504.95$4.729.5%2170.471.1K
$55.00Aug 147.207.95$7.589.9%80.66--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.67)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 170.730.88$0.8118.5%1630.43586
$55.00Jul 310.871.06$0.9719.6%840.25153
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 140.600.73$0.6719.4%50.12--
$40.00Aug 210.821.00$0.9119.8%370.14493

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 68 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Jul 248.3510.90$9.6326.5%11.00--
$40.00Jul 178.4010.00$9.2017.4%10.9992
$43.50Jul 174.757.35$6.0543.0%50.97--
$45.00Jul 173.855.05$4.4527.0%140.9594
$44.00Jul 174.305.90$5.1031.4%50.9494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$58.00Jul 178.109.70$8.9018.0%61.0098
$55.00Jul 175.306.05$5.6813.2%750.943.8K
$57.00Jul 177.208.60$7.9017.7%80.93246
$56.00Jul 176.206.95$6.5811.4%10.92--
$54.00Jul 173.405.45$4.4346.3%260.92109

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 6.4K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$53.00Jul 170.130.17$0.1526.7%4800.11674
$54.00Jul 170.080.11$0.1030.0%4660.07866
$51.00Jul 170.420.57$0.5030.0%2020.30213
$50.00Jul 170.730.88$0.8118.5%1630.43586
$55.00Jul 170.040.06$0.0540.0%1630.043.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Jul 170.721.02$0.8734.5%4350.42761
$45.00Aug 212.112.41$2.2613.3%3130.293.0K
$50.00Jul 171.201.47$1.3420.1%2680.574.4K
$40.00Jul 240.010.04$0.03100.0%2600.0170
$50.00Aug 214.504.95$4.729.5%2170.471.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 27.8%, max 88.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 21132.4%70.2%88.6%392
$59.00Jul 17Aug 14131.6%70.1%87.7%2359
$56.00Jul 17Jul 31112.6%68.1%65.4%81553
$57.00Jul 17Aug 14113.5%70.4%61.2%24329
$46.50Jul 17Jul 3181.4%60.2%35.1%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Jul 17Aug 28132.4%72.8%82.0%141.6K
$56.00Jul 17Aug 7112.6%72.6%55.0%314
$57.00Jul 17Aug 7113.5%76.2%48.8%17259
$46.50Jul 17Jul 3181.4%60.2%35.1%26174
$45.00Jul 17Aug 2883.0%68.9%20.4%2027.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 78 found (best R:R 15.67, avg 2.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$56.00$57.00Jul 31$0.10$0.90$0.109.00$56.10
$52.00$53.00Jul 17$0.11$0.89$0.118.09$52.11
$55.00$56.00Jul 31$0.16$0.84$0.165.25$55.16
$57.00$59.00Aug 14$0.37$1.63$0.374.41$57.37
$56.00$57.00Jul 24$0.20$0.80$0.204.00$56.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$42.00$40.00Jul 24$0.12$1.88$0.1215.67$41.88
$42.00$40.00Aug 7$0.33$1.67$0.335.06$41.67
$44.00$42.00Jul 31$0.37$1.63$0.374.41$43.63
$48.00$47.00Jul 17$0.20$0.80$0.204.00$47.80
$49.00$48.50Jul 31$0.10$0.40$0.104.00$48.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 7.70, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$47.00Jul 24$6.15$6.15$0.857.24$46.15
$50.00$51.00Aug 7$0.84$0.84$0.165.25$50.84
$47.00$48.00Jul 17$0.79$0.79$0.213.76$47.79
$45.00$46.50Jul 17$1.11$1.11$0.392.85$46.11
$45.00$46.50Jul 31$1.11$1.11$0.392.85$46.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$53.00Aug 28$1.77$1.77$0.237.70$53.23
$57.00$56.00Jul 24$0.88$0.88$0.127.33$56.12
$53.00$51.00Aug 28$1.68$1.68$0.325.25$51.32
$56.00$55.00Jul 31$0.83$0.83$0.174.88$55.17
$55.00$54.00Aug 7$0.78$0.78$0.223.55$54.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.63, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.16113.5%69.1%
$59.00Jul 17Jul 24$0.18131.6%81.2%
$58.00Jul 17Jul 24$0.25106.6%78.5%
$56.00Jul 17Jul 24$0.32112.6%75.2%
$40.00Jul 17Jul 24$0.43132.4%62.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$57.00Jul 17Jul 24$0.23113.5%69.1%
$42.00Jul 24Jul 31$0.2668.8%69.0%
$54.00Jul 17Jul 24$0.3582.0%65.2%
$55.00Jul 17Jul 24$0.3983.3%70.6%
$44.00Jul 24Jul 31$0.4168.5%69.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 4.35% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Jul 17$0.81$1.34$2.15$47.85$52.154.35%
$49.00Jul 17$1.35$0.87$2.22$46.78$51.224.49%
$48.00Jul 17$2.01$0.49$2.50$45.50$50.505.05%
$51.00Jul 17$0.50$2.00$2.50$48.50$53.505.05%
$52.00Jul 17$0.26$2.70$2.96$49.04$54.965.98%
$47.00Jul 17$2.80$0.29$3.09$43.91$50.096.25%
$46.50Jul 17$3.34$0.22$3.56$42.94$50.067.20%
$53.00Jul 17$0.15$3.72$3.87$49.13$56.877.82%
$49.50Jul 24$1.99$2.12$4.11$45.39$53.618.31%
$49.00Jul 24$2.33$1.85$4.18$44.82$53.188.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.53% of stock, avg 7.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$54.00$46.00Jul 17$0.10$0.16$0.26$45.74$54.26
$53.00$46.00Jul 17$0.15$0.16$0.31$45.69$53.31
$54.00$46.50Jul 17$0.10$0.22$0.32$46.18$54.32
$53.00$46.50Jul 17$0.15$0.22$0.37$46.13$53.37
$54.00$47.00Jul 17$0.10$0.29$0.39$46.61$54.39
$52.00$46.00Jul 17$0.26$0.16$0.42$45.58$52.42
$53.00$47.00Jul 17$0.15$0.29$0.44$46.56$53.44
$52.00$46.50Jul 17$0.26$0.22$0.48$46.02$52.48
$52.00$47.00Jul 17$0.26$0.29$0.55$46.45$52.55
$54.00$48.00Jul 17$0.10$0.49$0.59$47.41$54.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 9.00, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
49/5055/56Jul 31$0.90$0.109.00$49.10$55.90
51/5253/54Jul 31$0.90$0.109.00$51.10$53.90
53/5557/59Aug 14$1.80$0.209.00$53.20$58.80
46/4752/54Aug 14$1.79$0.218.52$45.21$53.79
46/4751/52Jul 31$0.89$0.118.09$46.11$51.89
51/5254/55Jul 31$0.89$0.118.09$51.11$54.89
51/5257/58Jul 31$0.89$0.118.09$51.11$57.89
43/4452/54Aug 14$1.78$0.228.09$42.22$53.78
50/5153/54Jul 24$0.87$0.136.69$50.13$53.87
46/4752/53Jul 31$0.84$0.165.25$46.16$52.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 21.22, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$52.00$53.00$54.00Jul 17$0.06$0.9415.67
$54.00$55.00$56.00Jul 31$0.06$0.9415.67
$55.00$56.00$57.00Jul 31$0.06$0.9415.67
$50.00$51.00$52.00Jul 17$0.07$0.9313.29
$57.00$58.00$59.00Jul 17$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$53.00$55.00Aug 28$0.09$1.9121.22
$48.00$49.00$50.00Jul 17$0.09$0.9110.11
$45.00$45.50$46.00Jul 24$0.06$0.447.33
$45.00$50.00$55.00Aug 21$0.62$4.387.06
$40.00$42.00$44.00Aug 7$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.65, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Aug 21-$0.65$4.35
$45.00$50.001:2Aug 21-$1.21$3.79
$50.00$54.001:2Aug 28-$1.20$2.80
$46.50$50.001:2Jul 31-$0.88$2.62
$57.00$59.001:2Aug 14-$0.73$1.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$1.64$3.36
$48.00$45.001:2Aug 7-$0.34$2.66
$44.00$42.001:2Jul 31-$0.04$1.96
$42.00$40.001:2Aug 7-$0.05$1.95
$44.00$42.001:2Aug 7-$0.11$1.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 8.79%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Aug 28$4.350.541.1%8.79%9.89%10--
$50.00Aug 21$4.200.531.1%8.49%9.58%62220
$50.00Aug 14$3.600.511.1%7.28%8.37%5213
$50.00Aug 7$3.150.511.1%6.37%7.46%3--
$51.00Aug 14$3.050.483.1%6.17%9.28%415
$52.00Aug 14$2.800.475.1%5.66%10.80%13
$55.00Aug 28$2.600.4011.2%5.26%16.46%1--
$51.00Aug 7$2.510.463.1%5.07%8.19%2--
$52.00Aug 7$2.500.425.1%5.05%10.19%123
$55.00Aug 21$2.390.3611.2%4.83%16.03%1171.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,137
Total Puts 5,221
Put/Call Ratio 0.85
Net Difference 916

Prior's Put/Call Breakdown

Total Calls 10,106
Total Puts 7,498
Put/Call Ratio 0.74
Net Difference 2,608

Prior 7-Day Put/Call Summary

Total Calls 79,098
Total Puts 57,006
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All