Tour v526
MP
MP MATLS CORP A
$60.17 +4.79%
$60.18 (+0.02%)🌙
as of 08/25 06:04 PM
(8/21 18:03) ◀
|
Tuesday, August 25, 2026 (6:04pm)
January 2026
|
▶ (8/26 18:04)
◀ 8/25 18:04 ▶

Option Volume

Detail
ℹ
Current (08/25) 23,423
Calls: 17,495 (75%)
Puts: 5,928 (25%)
Prior (08/21) 51,247
Calls: 39,716 (77%)
Puts: 11,531 (23%)
Current vs Prior -54.29%
Calls: -55.95% (Calls)
Puts: -48.59% (Puts)
Prior 7-Day Total 213,494
Calls: 147,619 (69%)
Puts: 65,875 (31%)
Prior 7-Day Average 30,499
Calls: 21,088 (69%)
Puts: 9,410 (31%)
Current vs Prior 7-Day Avg -23.20%
Calls: -17.04%
Puts: -37.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $6.89M
Calls: $5.72M (83%)
Puts: $1.17M (17%)
Prior (08/21) $18.58M
Calls: $16.22M (87%)
Puts: $2.35M (13%)
Current vs Prior -62.92%
Calls: -64.76%
Puts: -50.16%
Prior 7-Day Total $63.26M
Calls: $50.26M (79%)
Puts: $13.00M (21%)
Prior 7-Day Average $9.04M
Calls: $7.18M (79%)
Puts: $1.86M (21%)
Current vs Prior 7-Day Avg -23.77%
Calls: -20.38%
Puts: -36.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.34
Prior (08/21) 0.29
Current vs Prior +16.71%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -27.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 446,005
Calls: 242,378 (54%)
Puts: 203,627 (46%)
Prior (08/21) 475,525
Calls: 257,920 (54%)
Puts: 217,605 (46%)
Current vs Prior -6.21%
Prior 7-Day Total 3,287,562
Calls: 1,794,959 (55%)
Puts: 1,492,603 (45%)
Prior 7-Day Average 469,651
Calls: 256,422 (55%)
Puts: 213,229 (45%)
Current vs Prior 7-Day Avg -5.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.83% | 10.60%15.16% | 20.91%
Prior 8.58% | 12.04%1.70% | 15.40%
Current vs Prior -20.35% | -11.93%+792.33% | +35.73%
Prior 7-Day Avg 6.20% | 10.59%6.07% | 15.73%
Current vs 7-Day Avg +10.17% | +0.11%+149.61% | +32.90%
Prior 7-Day Eod 8.58% | 12.04%1.70% | 15.40%
Current vs 7-Day Eod -20.35% | -11.93%+792.33% | +35.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.72M) vs puts ($1.17M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (17,495 calls vs 5,928 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 281.801.91$1.865.9%8730.531.9K
$60.00Sep 42.903.10$3.006.7%4680.531.8K
$55.00Sep 187.007.50$7.256.9%5750.733.5K
$50.00Sep 1810.4511.20$10.836.9%190.871.8K
$65.00Sep 182.492.67$2.587.0%6930.375.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 184.004.15$4.083.7%1100.463.0K
$70.00Sep 1810.9011.65$11.286.6%60.76690
$65.00Sep 187.007.50$7.256.9%30.63655

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$67.00Sep 40.831.00$0.9218.5%1450.2237
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 40.810.97$0.8918.0%430.21182
$50.00Sep 180.700.79$0.7512.0%1400.137.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Aug 289.8511.50$10.6815.4%31.0030
$50.00Aug 288.9510.60$9.7716.9%41.00117
$53.00Aug 286.057.75$6.9024.6%20.94228
$51.00Aug 287.759.65$8.7021.8%50.93126
$49.00Sep 49.8511.75$10.8017.6%--0.9370
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 289.6011.40$10.5017.1%--0.9645
$65.00Aug 284.955.50$5.2310.5%80.8279
$64.00Aug 284.154.60$4.3810.3%20.788
$70.00Sep 1810.9011.65$11.286.6%60.76690
$66.00Sep 46.557.65$7.1015.5%450.7530

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 17.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 281.001.15$1.0813.9%2.5K0.36413
$60.00Sep 184.304.65$4.477.8%9800.556.0K
$60.00Aug 281.801.91$1.865.9%8730.531.9K
$70.00Aug 280.060.11$0.0955.6%8230.04887
$61.00Aug 281.281.54$1.4118.4%8080.44422
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$54.00Aug 280.100.24$0.1782.4%4640.08372
$56.00Aug 280.320.50$0.4143.9%3270.16478
$55.00Aug 280.200.32$0.2646.2%3060.11787
$53.00Sep 40.440.59$0.5228.8%2770.13134
$60.00Sep 42.592.96$2.7813.3%2510.4781

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 20.5%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 28Oct 284.5%67.9%24.6%61224
$65.00Aug 28Oct 289.7%72.3%23.9%3732.0K
$58.00Aug 28Oct 282.5%66.7%23.8%283651
$62.00Aug 28Oct 285.6%69.9%22.5%2.5K428
$57.00Aug 28Oct 280.7%66.3%21.8%2851.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Aug 28Sep 2589.7%69.7%28.6%1395
$64.00Aug 28Oct 284.7%66.2%27.9%282
$58.00Aug 28Oct 282.5%66.7%23.8%76255
$56.00Aug 28Sep 2584.5%69.4%21.8%328479
$57.00Aug 28Oct 280.7%66.3%21.8%137328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 2.13, avg 2.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$51.00$52.00Aug 28$0.32$0.68$0.3293%2.13$51.32
$53.00$54.00Oct 2$0.16$0.84$0.1675%5.25$53.16
$53.00$54.00Sep 25$0.23$0.77$0.2377%3.35$53.23
$54.00$55.00Sep 11$0.30$0.70$0.3079%2.33$54.30
$62.00$65.00Oct 2$0.88$2.12$0.8848%2.41$62.88
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Sep 25$0.35$0.65$0.3546%1.86$59.65
$53.00$52.00Sep 18$0.12$0.88$0.1220%7.33$52.88
$55.00$54.00Oct 2$0.23$0.77$0.2331%3.35$54.77
$54.00$53.00Sep 11$0.13$0.87$0.1321%6.69$53.87
$51.00$50.00Oct 2$0.13$0.87$0.1320%6.69$50.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 2.33, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 18$0.66$0.66$0.3456%1.94$63.66
$67.00$68.00Oct 2$0.54$0.54$0.4664%1.17$67.54
$68.00$69.00Sep 4$0.32$0.32$0.6881%0.47$68.32
$61.00$62.00Oct 2$0.64$0.64$0.3649%1.78$61.64
$65.00$66.00Sep 25$0.46$0.46$0.5461%0.85$65.46
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$58.00Oct 2$0.70$0.70$0.3057%2.33$58.30
$54.00$53.00Oct 2$0.54$0.54$0.4672%1.17$53.46
$58.00$57.00Sep 18$0.61$0.61$0.3962%1.56$57.39
$54.00$53.00Sep 18$0.43$0.43$0.5776%0.75$53.57
$59.00$58.00Sep 25$0.60$0.60$0.4058%1.50$58.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.08, cheapest $1.01)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$1.0585.6%73.5%
$61.00Aug 28Sep 4$1.1184.0%73.3%
$60.00Aug 28Sep 4$1.1482.8%72.3%
$58.00Aug 28Sep 4$1.0882.5%72.1%
$59.00Aug 28Sep 4$1.0980.1%73.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Aug 28Sep 4$1.0185.6%73.5%
$61.00Aug 28Sep 4$1.1384.0%73.3%
$60.00Aug 28Sep 4$1.0682.8%72.3%
$58.00Aug 28Sep 4$0.9782.5%72.1%
$59.00Aug 28Sep 4$1.1480.1%73.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 51 found (cheapest 5.95% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$60.00Aug 28$1.86$1.72$3.58$56.42$63.585.95%
$59.00Aug 28$2.44$1.20$3.64$55.36$62.646.05%
$61.00Aug 28$1.41$2.25$3.66$57.34$64.666.08%
$58.00Aug 28$3.00$0.88$3.88$54.12$61.886.45%
$62.00Aug 28$1.08$2.89$3.97$58.03$65.976.60%
$63.00Aug 28$0.77$3.58$4.35$58.65$67.357.23%
$57.00Aug 28$3.80$0.56$4.36$52.64$61.367.25%
$64.00Aug 28$0.54$4.38$4.92$59.08$68.928.18%
$56.00Aug 28$4.55$0.41$4.96$51.04$60.968.24%
$55.00Aug 28$5.25$0.26$5.51$49.49$60.519.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.41% of stock, avg 8.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$56.00Aug 28$0.44$0.41$0.85$55.15$65.85
$64.00$56.00Aug 28$0.54$0.41$0.95$55.05$64.95
$65.00$57.00Aug 28$0.44$0.56$1.00$56.00$66.00
$64.00$57.00Aug 28$0.54$0.56$1.10$55.90$65.10
$63.00$56.00Aug 28$0.77$0.41$1.18$54.82$64.18
$63.00$57.00Aug 28$0.77$0.56$1.33$55.67$64.33
$65.00$58.00Aug 28$0.44$0.88$1.32$56.68$66.32
$64.00$58.00Aug 28$0.54$0.88$1.42$56.58$65.42
$63.00$58.00Aug 28$0.77$0.88$1.65$56.35$64.65
$62.00$56.00Aug 28$1.08$0.41$1.49$54.51$63.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 2.03, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
53/5469/70Sep 18$0.67$0.3349%2.03$53.33$69.67
51/5268/69Sep 4$0.45$0.5570%0.82$51.55$68.45
52/5367/68Sep 11$0.61$0.3954%1.56$52.39$67.61
52/5368/69Sep 4$0.47$0.5367%0.89$52.53$68.47
52/5369/70Sep 11$0.54$0.4660%1.17$52.46$69.54
53/5468/69Sep 4$0.50$0.5064%1.00$53.50$68.50
56/5768/69Sep 4$0.63$0.3750%1.70$56.37$68.63
55/5668/69Sep 4$0.56$0.4456%1.27$55.44$68.56
53/5467/68Sep 18$0.67$0.3344%2.03$53.33$67.67
54/5568/69Sep 4$0.51$0.4960%1.04$54.49$68.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$62.00$63.00$64.00Aug 28$0.08$0.9214%11.50
$65.00$66.00$67.00Aug 28$0.05$0.957%19.00
$66.00$67.00$68.00Sep 4$0.05$0.956%19.00
$64.00$65.00$66.00Sep 11$0.06$0.947%15.67
$60.00$61.00$62.00Sep 18$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$63.00$64.00$65.00Aug 28$0.05$0.9511%19.00
$54.00$55.00$56.00Aug 28$0.06$0.949%15.67
$60.00$61.00$62.00Aug 28$0.11$0.8917%8.09
$55.00$56.00$57.00Sep 4$0.07$0.939%13.29
$57.00$58.00$59.00Sep 4$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-1.57, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Sep 18-$3.67$1.33
$68.00$69.001:2Sep 4-$0.15$0.85
$67.00$68.001:2Aug 28-$0.11$0.89
$65.00$66.001:2Aug 28-$0.18$0.82
$66.00$67.001:2Aug 28-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 25-$1.57$3.43
$70.00$64.001:2Oct 2-$3.55$2.45
$70.00$65.001:2Sep 18-$3.22$1.78
$65.00$61.001:2Sep 18-$2.05$1.95
$56.00$55.001:2Aug 28-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.55%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$67.00Oct 2$2.740.3611.3%4.55%15.90%11
$65.00Oct 2$3.150.408.0%5.24%13.26%12453
$66.00Oct 2$2.870.389.7%4.77%14.46%--18
$61.00Oct 2$4.600.511.4%7.65%9.02%1265
$70.00Oct 2$2.110.2916.3%3.51%19.84%8161
$63.00Sep 25$3.650.454.7%6.07%10.77%13120
$68.00Oct 2$2.260.3313.0%3.76%16.77%102
$64.00Sep 25$3.150.426.4%5.24%11.60%28
$62.00Oct 2$3.800.483.0%6.32%9.36%--15
$62.00Sep 25$3.650.483.0%6.07%9.11%1083

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,495
Total Puts 5,928
Put/Call Ratio 0.34
Net Difference 11,567

Prior's Put/Call Breakdown

Total Calls 39,716
Total Puts 11,531
Put/Call Ratio 0.29
Net Difference 28,185

Prior 7-Day Put/Call Summary

Total Calls 147,619
Total Puts 65,875
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All