Tour v526
MP
MP MATLS CORP A
$59.31 -1.43%
$59.52 (+0.35%)🌙
as of 08/26 06:04 PM
(8/25 18:04) ◀
|
Wednesday, August 26, 2026 (6:04pm)
January 2026
|
▶
◀ 8/26 18:04

Option Volume

Detail
ℹ
Current (08/26) 25,193
Calls: 16,156 (64%)
Puts: 9,037 (36%)
Prior (08/25) 23,423
Calls: 17,495 (75%)
Puts: 5,928 (25%)
Current vs Prior +7.56%
Calls: -7.65% (Calls)
Puts: +52.45% (Puts)
Prior 7-Day Total 216,919
Calls: 151,301 (70%)
Puts: 65,618 (30%)
Prior 7-Day Average 30,988
Calls: 21,614 (70%)
Puts: 9,374 (30%)
Current vs Prior 7-Day Avg -18.70%
Calls: -25.25%
Puts: -3.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $8.66M
Calls: $5.14M (59%)
Puts: $3.52M (41%)
Prior (08/25) $6.89M
Calls: $5.72M (83%)
Puts: $1.17M (17%)
Current vs Prior +25.74%
Calls: -10.04%
Puts: +200.23%
Prior 7-Day Total $63.06M
Calls: $49.97M (79%)
Puts: $13.09M (21%)
Prior 7-Day Average $9.01M
Calls: $7.14M (79%)
Puts: $1.87M (21%)
Current vs Prior 7-Day Avg -3.85%
Calls: -27.96%
Puts: +88.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.56
Prior (08/25) 0.34
Current vs Prior +65.08%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +24.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 455,133
Calls: 249,490 (55%)
Puts: 205,643 (45%)
Prior (08/25) 446,005
Calls: 242,378 (54%)
Puts: 203,627 (46%)
Current vs Prior +2.05%
Prior 7-Day Total 3,265,904
Calls: 1,778,919 (54%)
Puts: 1,486,985 (46%)
Prior 7-Day Average 466,557
Calls: 254,131 (54%)
Puts: 212,426 (46%)
Current vs Prior 7-Day Avg -2.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.70% | 10.05%13.83% | 20.17%
Prior 6.83% | 10.60%15.16% | 20.91%
Current vs Prior -16.57% | -5.23%-8.78% | -3.55%
Prior 7-Day Avg 6.61% | 10.68%6.81% | 16.35%
Current vs 7-Day Avg -13.73% | -5.92%+102.93% | +23.30%
Prior 7-Day Eod 6.83% | 10.60%15.16% | 20.91%
Current vs 7-Day Eod -16.57% | -5.23%-8.78% | -3.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.5%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 189.9010.65$10.287.3%410.871.8K
$56.00Sep 44.354.75$4.558.8%290.73249
$60.00Sep 42.252.47$2.369.3%1230.481.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$64.00Sep 186.657.25$6.958.6%1440.63--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 180.700.84$0.7718.2%2670.147.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Aug 2810.1512.55$11.3521.1%--1.00130
$48.50Aug 289.7012.05$10.8821.6%--1.0028
$49.00Aug 289.2011.55$10.3822.6%--1.0028
$49.50Aug 288.6511.20$9.9325.7%11.002
$50.00Aug 288.1510.25$9.2022.8%101.00113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 289.5511.85$10.7021.5%20.9745
$68.00Aug 287.559.90$8.7326.9%30.932
$69.00Aug 288.6010.90$9.7523.6%30.931
$65.00Aug 284.606.95$5.7840.7%200.9279
$67.00Aug 286.409.00$7.7033.8%20.913

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 16.4K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Aug 280.260.37$0.3234.4%2.1K0.171.0K
$62.00Aug 280.390.55$0.4734.0%1.2K0.232.7K
$65.00Aug 280.120.17$0.1533.3%8740.081.7K
$60.00Aug 280.951.10$1.0214.7%7960.422.1K
$65.00Sep 182.022.33$2.1714.3%7640.335.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 21.152.22$1.6963.3%1.0K0.1972
$51.00Aug 280.020.23$0.13161.5%4030.05447
$49.00Aug 280.010.10$0.06150.0%3760.02283
$49.50Aug 280.010.04$0.03100.0%3200.0136
$50.00Sep 180.700.84$0.7718.2%2670.147.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 20.5%, max 50.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$71.00Sep 4Sep 18116.4%77.2%50.8%3033
$59.00Aug 28Oct 282.0%64.8%26.4%205648
$62.00Aug 28Oct 282.5%65.6%25.7%1.2K2.7K
$63.00Aug 28Oct 284.8%69.7%21.6%2.1K1.0K
$56.00Aug 28Oct 283.0%68.9%20.5%9228
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$56.00Aug 28Sep 2583.0%65.0%27.7%61397
$59.00Aug 28Oct 282.0%64.8%26.4%16988
$63.00Aug 28Sep 1184.8%68.0%24.7%473
$57.00Aug 28Oct 284.5%72.1%17.3%107341
$58.00Aug 28Oct 278.3%67.3%16.4%188263

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 2.33, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$53.00$54.00Sep 25$0.30$0.70$0.3074%2.33$53.30
$57.00$58.00Oct 2$0.20$0.80$0.2063%4.00$57.20
$59.00$60.00Sep 18$0.10$0.90$0.1052%9.00$59.10
$59.00$60.00Oct 2$0.16$0.84$0.1657%5.25$59.16
$54.00$55.00Sep 4$0.45$0.55$0.4580%1.22$54.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$64.00Sep 11$0.43$0.57$0.4372%1.33$64.57
$58.00$57.00Oct 2$0.12$0.88$0.1241%7.33$57.88
$63.00$62.00Aug 28$0.55$0.45$0.5583%0.82$62.45
$65.00$64.00Aug 28$0.65$0.35$0.6592%0.54$64.35
$64.00$63.00Sep 4$0.45$0.55$0.4572%1.22$63.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 2.23, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$66.00$67.00Sep 25$0.65$0.65$0.3565%1.86$66.65
$66.00$67.00Sep 4$0.37$0.37$0.6378%0.59$66.37
$60.00$61.00Oct 2$0.69$0.69$0.3146%2.23$60.69
$68.00$70.00Oct 2$0.75$0.75$1.2566%0.60$68.75
$63.00$64.00Sep 25$0.54$0.54$0.4658%1.17$63.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$49.00Oct 2$0.69$0.69$0.3181%2.23$49.31
$57.00$55.00Oct 2$1.15$1.15$0.8562%1.35$55.85
$56.00$55.00Sep 18$0.70$0.70$0.3064%2.33$55.30
$53.00$52.00Sep 25$0.51$0.51$0.4974%1.04$52.49
$52.00$51.00Sep 25$0.44$0.44$0.5678%0.79$51.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.26, cheapest $1.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.2581.9%72.2%
$59.00Aug 28Sep 4$1.4082.0%73.4%
$60.00Aug 28Sep 4$1.3479.1%71.6%
$58.00Aug 28Sep 4$1.3178.3%71.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$61.00Aug 28Sep 4$1.1881.9%72.2%
$59.00Aug 28Sep 4$1.2582.0%73.4%
$60.00Aug 28Sep 4$1.1879.1%71.6%
$58.00Aug 28Sep 4$1.1978.3%71.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 4.77% of stock, avg 12.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$59.00Aug 28$1.55$1.28$2.83$56.17$61.834.77%
$60.00Aug 28$1.02$1.83$2.85$57.15$62.854.81%
$58.00Aug 28$2.07$0.80$2.87$55.13$60.874.84%
$61.00Aug 28$0.72$2.42$3.14$57.86$64.145.29%
$57.00Aug 28$2.84$0.57$3.41$53.59$60.415.75%
$62.00Aug 28$0.47$3.23$3.70$58.30$65.706.24%
$63.00Aug 28$0.32$3.78$4.10$58.90$67.106.91%
$56.00Aug 28$3.90$0.33$4.23$51.77$60.237.13%
$55.00Aug 28$4.47$0.18$4.65$50.35$59.657.84%
$64.00Aug 28$0.22$5.13$5.35$58.65$69.359.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.93% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$64.00$56.00Aug 28$0.22$0.33$0.55$55.45$64.55
$63.00$56.00Aug 28$0.32$0.33$0.65$55.35$63.65
$62.00$56.00Aug 28$0.47$0.33$0.80$55.20$62.80
$64.00$57.00Aug 28$0.22$0.57$0.79$56.21$64.79
$63.00$57.00Aug 28$0.32$0.57$0.89$56.11$63.89
$62.00$57.00Aug 28$0.47$0.57$1.04$55.96$63.04
$61.00$56.00Aug 28$0.72$0.33$1.05$54.95$62.05
$64.00$58.00Aug 28$0.22$0.80$1.02$56.98$65.02
$64.00$47.50Aug 28$0.22$1.07$1.29$46.21$65.29
$63.00$58.00Aug 28$0.32$0.80$1.12$56.88$64.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 95 found (best R:R 2.57, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
49/5068/70Oct 2$1.44$0.5647%2.57$48.56$69.44
56/5766/67Sep 4$0.89$0.1144%8.09$56.11$66.89
53/5466/67Sep 4$0.73$0.2758%2.70$53.27$66.73
56/5768/69Sep 4$0.76$0.2451%3.17$56.24$68.76
54/5568/69Sep 18$0.82$0.1844%4.56$54.18$68.82
53/5468/69Sep 4$0.60$0.4066%1.50$53.40$68.60
51/5268/69Sep 18$0.65$0.3555%1.86$51.35$68.65
53/5465/66Sep 11$0.72$0.2847%2.57$53.28$65.72
53/5466/67Sep 25$0.82$0.1837%4.56$53.18$66.82
52/5366/67Sep 4$0.53$0.4764%1.13$52.47$66.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$61.00$62.00Aug 28$0.05$0.9519%19.00
$63.00$64.00$65.00Sep 4$0.06$0.9410%15.67
$61.00$62.00$63.00Aug 28$0.10$0.9016%9.00
$63.00$64.00$65.00Sep 11$0.06$0.948%15.67
$60.00$61.00$62.00Oct 2$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$58.00$59.00$60.00Aug 28$0.07$0.9323%13.29
$62.00$63.00$64.00Sep 11$0.05$0.959%19.00
$55.00$56.00$57.00Aug 28$0.09$0.9115%10.11
$54.00$55.00$56.00Aug 28$0.07$0.9310%13.29
$51.00$52.00$53.00Sep 25$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-3.06, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$61.00$62.001:2Aug 28-$0.22$0.78
$65.00$66.001:2Aug 28-$0.05$0.95
$62.00$63.001:2Aug 28-$0.17$0.83
$63.00$64.001:2Aug 28-$0.12$0.88
$64.00$65.001:2Aug 28-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$64.001:2Oct 2-$3.06$2.94
$57.00$56.001:2Aug 28-$0.09$0.91
$59.00$58.001:2Aug 28-$0.32$0.68
$54.00$53.001:2Sep 4-$0.11$0.89
$49.00$48.001:2Sep 11-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.33%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$61.00Oct 2$4.350.512.9%7.33%10.18%8265
$65.00Oct 2$2.600.419.6%4.38%13.98%11461
$70.00Oct 2$1.880.2818.0%3.17%21.19%81112
$68.00Oct 2$1.910.3414.7%3.22%17.87%712
$66.00Oct 2$2.050.3811.3%3.46%14.74%--18
$64.00Oct 2$2.570.437.9%4.33%12.24%10--
$62.00Oct 2$3.300.474.5%5.56%10.10%415
$65.00Sep 25$2.480.369.6%4.18%13.78%25162
$61.00Sep 25$3.700.472.9%6.24%9.09%2673
$60.00Oct 2$4.100.541.2%6.91%8.08%5166

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,156
Total Puts 9,037
Put/Call Ratio 0.56
Net Difference 7,119

Prior's Put/Call Breakdown

Total Calls 17,495
Total Puts 5,928
Put/Call Ratio 0.34
Net Difference 11,567

Prior 7-Day Put/Call Summary

Total Calls 151,301
Total Puts 65,618
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All