Tour v526
MP
MP MATLS CORP A
$56.13 -4.91%
$56.40 (+0.48%)🌙
as of 08/28 06:03 PM
(8/27 18:03) ◀
|
Friday, August 28, 2026 (6:03pm)
January 2026
|
▶ (8/31 18:03)
◀ 8/28 18:03 ▶

Option Volume

Detail
ℹ
Current (08/28) 22,460
Calls: 15,296 (68%)
Puts: 7,164 (32%)
Prior (08/27) 16,629
Calls: 12,486 (75%)
Puts: 4,143 (25%)
Current vs Prior +35.07%
Calls: +22.51% (Calls)
Puts: +72.92% (Puts)
Prior 7-Day Total 167,838
Calls: 121,058 (72%)
Puts: 46,780 (28%)
Prior 7-Day Average 23,976
Calls: 17,294 (72%)
Puts: 6,682 (28%)
Current vs Prior 7-Day Avg -6.33%
Calls: -11.55%
Puts: +7.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.92M
Calls: $3.41M (69%)
Puts: $1.51M (31%)
Prior (08/27) $4.54M
Calls: $3.90M (86%)
Puts: $645.4K (14%)
Current vs Prior +8.34%
Calls: -12.58%
Puts: +134.57%
Prior 7-Day Total $52.54M
Calls: $41.32M (79%)
Puts: $11.22M (21%)
Prior 7-Day Average $7.51M
Calls: $5.90M (79%)
Puts: $1.60M (21%)
Current vs Prior 7-Day Avg -34.45%
Calls: -42.30%
Puts: -5.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.47
Prior (08/27) 0.33
Current vs Prior +41.15%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 464,634
Calls: 254,053 (55%)
Puts: 210,581 (45%)
Prior (08/27) 461,652
Calls: 252,478 (55%)
Puts: 209,174 (45%)
Current vs Prior +0.65%
Prior 7-Day Total 3,248,462
Calls: 1,768,082 (54%)
Puts: 1,480,380 (46%)
Prior 7-Day Average 464,066
Calls: 252,583 (54%)
Puts: 211,482 (46%)
Current vs Prior 7-Day Avg +0.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.78% | 8.12%13.95% | 19.08%
Prior 4.12% | 8.86%14.20% | 20.60%
Current vs Prior +97.35% | +26.48%-1.74% | -7.37%
Prior 7-Day Avg 5.88% | 10.23%8.69% | 17.49%
Current vs 7-Day Avg +38.19% | +9.57%+60.59% | +9.11%
Prior 7-Day Eod 4.12% | 8.86%14.20% | 20.60%
Current vs 7-Day Eod +97.35% | +26.48%-1.74% | -7.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($3.41M). Extreme bullish P/C ratio of 0.47 - heavy call buying (15,296 calls vs 7,164 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.6%, best 8.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 186.957.60$7.288.9%330.821.8K
$57.00Sep 41.541.70$1.629.9%1330.45140
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Sep 185.506.05$5.789.5%610.643.0K
$65.00Sep 118.909.80$9.359.6%60.8845
$63.00Sep 187.708.50$8.109.9%190.73--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 1110.3012.65$11.4820.5%11.008
$48.00Aug 287.558.80$8.1815.3%51.00130
$50.00Aug 285.706.65$6.1815.4%200.9996
$46.00Aug 289.6011.45$10.5217.6%60.9951
$45.00Aug 2810.0512.45$11.2521.3%90.9941
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.401.05$0.7389.0%2221.00352
$58.00Aug 281.612.10$1.8626.3%1461.00376
$59.00Aug 282.403.05$2.7223.9%901.00169
$60.00Aug 283.404.30$3.8523.4%2401.00425
$61.00Aug 284.405.10$4.7514.7%51.0065

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 15.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 280.000.01$0.01100.0%1.3K0.031.3K
$61.00Sep 181.692.09$1.8921.2%8540.3537
$60.00Aug 280.000.01$0.01100.0%6790.012.1K
$58.00Aug 280.000.01$0.01100.0%6310.02621
$57.00Sep 182.663.35$3.0122.9%5300.5111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 280.000.09$0.05180.0%9930.10850
$55.00Sep 41.181.55$1.3727.0%7540.39344
$56.00Aug 280.040.10$0.0785.7%2980.31385
$53.00Sep 40.550.80$0.6836.8%2690.23442
$60.00Aug 283.404.30$3.8523.4%2401.00425

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 409.8%, max 815.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 28Sep 25590.8%64.5%815.8%75257
$56.00Aug 28Oct 986.5%63.5%36.4%143205
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Aug 28Oct 9590.8%69.2%753.3%93713
$56.00Aug 28Sep 2586.5%64.7%33.8%302390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 8.38, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$64.00$67.00Oct 9$0.32$2.68$0.3235%8.38$64.32
$45.00$47.00Sep 18$1.28$0.72$1.2894%0.56$46.28
$52.00$53.00Sep 11$0.25$0.75$0.2576%3.00$52.25
$51.00$52.00Aug 28$0.50$0.50$0.5098%1.00$51.50
$62.00$64.00Oct 2$0.24$1.76$0.2438%7.33$62.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$59.00Sep 11$0.23$0.77$0.2368%3.35$59.77
$58.00$57.00Sep 11$0.25$0.75$0.2558%3.00$57.75
$59.00$58.00Sep 18$0.37$0.63$0.3758%1.70$58.63
$60.00$59.00Oct 2$0.40$0.60$0.4058%1.50$59.60
$53.00$52.00Oct 9$0.17$0.83$0.1734%4.88$52.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 3.55, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$58.00$59.00Sep 25$0.88$0.88$0.1252%7.33$58.88
$61.00$62.00Sep 25$0.68$0.68$0.3261%2.13$61.68
$64.00$65.00Oct 2$0.61$0.61$0.3966%1.56$64.61
$64.00$65.00Sep 25$0.56$0.56$0.4470%1.27$64.56
$64.00$65.00Sep 11$0.31$0.31$0.6982%0.45$64.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$54.00$53.00Oct 9$0.78$0.78$0.2262%3.55$53.22
$56.00$55.00Sep 11$0.76$0.76$0.2452%3.17$55.24
$54.00$53.00Oct 2$0.63$0.63$0.3762%1.70$53.37
$46.00$45.00Sep 11$0.30$0.30$0.7091%0.43$45.70
$55.00$54.00Oct 2$0.64$0.64$0.3658%1.78$54.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.89, cheapest $1.89)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$56.00Aug 28Sep 4$1.8986.5%65.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 0.61% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$56.00Aug 28$0.27$0.07$0.34$55.66$56.340.61%
$57.00Aug 28$0.01$0.73$0.74$56.26$57.741.32%
$55.00Aug 28$1.27$0.05$1.32$53.68$56.322.35%
$58.00Aug 28$0.01$1.86$1.87$56.13$59.873.33%
$54.00Aug 28$2.11$0.25$2.36$51.64$56.364.20%
$59.00Aug 28$0.01$2.72$2.73$56.27$61.734.86%
$53.00Aug 28$3.17$0.01$3.18$49.82$56.185.67%
$60.00Aug 28$0.01$3.85$3.86$56.14$63.866.88%
$57.00Sep 4$1.62$2.42$4.04$52.96$61.047.20%
$55.00Sep 4$2.68$1.37$4.05$50.95$59.057.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 0.57% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$67.00$55.00Aug 28$0.27$0.05$0.32$54.68$67.32
$67.00$56.00Aug 28$0.27$0.07$0.34$55.66$67.34
$67.00$54.00Aug 28$0.27$0.25$0.52$53.48$67.52
$61.00$52.00Sep 4$0.48$0.49$0.97$51.03$61.97
$61.00$53.00Sep 4$0.48$0.68$1.16$51.84$62.16
$60.00$52.00Sep 4$0.75$0.49$1.24$50.76$61.24
$60.00$53.00Sep 4$0.75$0.68$1.43$51.57$61.43
$61.00$54.00Sep 4$0.48$1.00$1.48$52.52$62.48
$59.00$52.00Sep 4$1.02$0.49$1.51$50.49$60.51
$59.00$53.00Sep 4$1.02$0.68$1.70$51.30$60.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
46/4764/65Oct 2$0.90$0.1050%9.00$46.10$64.90
45/4664/65Sep 11$0.61$0.3973%1.56$45.39$64.61
46/4764/65Sep 25$0.69$0.3158%2.23$46.31$64.69
47/4864/65Oct 2$0.77$0.2348%3.35$47.23$64.77
48/4964/65Sep 25$0.74$0.2650%2.85$48.26$64.74
49/5064/65Sep 25$0.76$0.2448%3.17$49.24$64.76
52/5364/65Sep 11$0.69$0.3152%2.23$52.31$64.69
45/4663/64Sep 11$0.49$0.5170%0.96$45.51$63.49
51/5264/65Sep 18$0.72$0.2847%2.57$51.28$64.72
51/5265/66Sep 18$0.66$0.3451%1.94$51.34$65.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$56.00$57.00$58.00Aug 28$0.26$0.7469%2.85
$57.00$60.00$63.00Oct 9$0.24$2.7616%11.50
$55.00$56.00$57.00Aug 28$0.74$0.2687%0.35
$54.00$55.00$56.00Sep 11$0.06$0.9412%15.67
$53.00$54.00$55.00Sep 4$0.08$0.9215%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Aug 28$0.64$0.3690%0.56
$56.00$57.00$58.00Aug 28$0.47$0.5369%1.13
$53.00$54.00$55.00Sep 4$0.05$0.9515%19.00
$53.00$54.00$55.00Sep 11$0.06$0.9412%15.67
$50.00$51.00$52.00Sep 11$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.76, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$54.00$55.001:2Aug 28-$0.43$0.57
$45.00$50.001:2Oct 2-$4.30$0.70
$64.00$65.001:2Sep 11-$0.07$0.93
$60.00$61.001:2Sep 4-$0.21$0.79
$63.00$64.001:2Sep 4-$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Sep 25-$2.76$2.24
$47.00$45.001:2Sep 18-$0.07$1.93
$52.00$51.001:2Aug 28$0.00$1.00
$51.00$50.001:2Sep 4-$0.08$0.92
$52.00$51.001:2Sep 4-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 5.88%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 9$3.300.456.9%5.88%12.77%324
$63.00Oct 9$2.220.3812.2%3.96%16.19%7--
$57.00Oct 9$4.200.541.6%7.48%9.03%11
$64.00Oct 9$1.900.3514.0%3.38%17.41%1--
$60.00Oct 2$3.000.426.9%5.34%12.24%12165
$64.00Oct 2$1.790.3414.0%3.19%17.21%--10
$57.00Oct 2$4.000.521.6%7.13%8.68%522
$59.00Oct 2$3.100.465.1%5.52%10.64%524
$61.00Oct 2$2.400.408.7%4.28%12.95%--268
$67.00Oct 9$1.070.3019.4%1.91%21.27%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,296
Total Puts 7,164
Put/Call Ratio 0.47
Net Difference 8,132

Prior's Put/Call Breakdown

Total Calls 12,486
Total Puts 4,143
Put/Call Ratio 0.33
Net Difference 8,343

Prior 7-Day Put/Call Summary

Total Calls 121,058
Total Puts 46,780
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All