Tour v526
MP
MP MATLS CORP A
$54.75 -2.46%
$54.93 (+0.33%)🌙
as of 08/31 06:03 PM
(8/28 18:03) ◀
|
Monday, August 31, 2026 (6:03pm)
January 2026
|
▶ (9/1 18:03)
◀ 8/31 18:03 ▶

Option Volume

Detail
ℹ
Current (08/31) 15,524
Calls: 10,203 (66%)
Puts: 5,321 (34%)
Prior (08/28) 22,460
Calls: 15,296 (68%)
Puts: 7,164 (32%)
Current vs Prior -30.88%
Calls: -33.30% (Calls)
Puts: -25.73% (Puts)
Prior 7-Day Total 177,270
Calls: 126,812 (72%)
Puts: 50,458 (28%)
Prior 7-Day Average 25,324
Calls: 18,116 (72%)
Puts: 7,208 (28%)
Current vs Prior 7-Day Avg -38.70%
Calls: -43.68%
Puts: -26.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $3.52M
Calls: $2.43M (69%)
Puts: $1.09M (31%)
Prior (08/28) $4.92M
Calls: $3.41M (69%)
Puts: $1.51M (31%)
Current vs Prior -28.55%
Calls: -28.66%
Puts: -28.31%
Prior 7-Day Total $53.50M
Calls: $41.34M (77%)
Puts: $12.16M (23%)
Prior 7-Day Average $7.64M
Calls: $5.91M (77%)
Puts: $1.74M (23%)
Current vs Prior 7-Day Avg -54.01%
Calls: -58.86%
Puts: -37.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.52
Prior (08/28) 0.47
Current vs Prior +11.35%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +23.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 443,307
Calls: 239,093 (54%)
Puts: 204,214 (46%)
Prior (08/28) 464,634
Calls: 254,053 (55%)
Puts: 210,581 (45%)
Current vs Prior -4.59%
Prior 7-Day Total 3,245,759
Calls: 1,768,097 (54%)
Puts: 1,477,662 (46%)
Prior 7-Day Average 463,679
Calls: 252,585 (54%)
Puts: 211,094 (46%)
Current vs Prior 7-Day Avg -4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.78% | 9.44%12.26% | 18.30%
Prior 8.12% | 11.21%13.95% | 19.08%
Current vs Prior -16.59% | -15.73%-12.14% | -4.08%
Prior 7-Day Avg 6.14% | 10.26%9.78% | 18.02%
Current vs 7-Day Avg +10.37% | -7.99%+25.32% | +1.58%
Prior 7-Day Eod 8.12% | 11.21%13.95% | 19.08%
Current vs 7-Day Eod -16.59% | -15.73%-12.14% | -4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($2.43M). Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 4.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 185.856.25$6.056.6%710.781.8K
$55.00Sep 182.913.20$3.069.5%470.523.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.200.21$0.214.8%800.068.3K
$58.00Sep 184.805.30$5.059.9%170.6240

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.36, cheapest $0.11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.00Sep 40.100.12$0.1118.2%1770.06272
$62.00Sep 40.130.15$0.1414.3%2090.07267
$60.00Sep 40.270.31$0.2913.8%5900.142.1K
$57.00Sep 40.790.94$0.8717.2%2580.32232
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Sep 40.510.61$0.5617.9%4150.23553
$45.00Sep 180.200.21$0.214.8%800.068.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 118.7511.25$10.0025.0%31.009
$44.00Sep 410.0012.10$11.0519.0%10.9933
$46.50Sep 47.709.70$8.7023.0%40.99--
$44.50Sep 49.5511.70$10.6320.2%30.99--
$45.00Sep 49.0511.00$10.0319.4%40.9856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Sep 48.8511.05$9.9522.1%11.0016
$64.00Sep 48.6010.00$9.3015.1%10.9412
$63.00Sep 47.008.90$7.9523.9%110.9333
$62.00Sep 46.007.95$6.9827.9%130.9224
$65.00Sep 119.7011.25$10.4814.8%150.9149

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 9.2K, top 625)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Sep 41.391.60$1.5014.0%6250.49585
$60.00Sep 40.270.31$0.2913.8%5900.142.1K
$56.00Sep 40.991.31$1.1527.8%4350.40349
$54.00Sep 41.822.23$2.0320.2%2600.59104
$57.00Sep 40.790.94$0.8717.2%2580.32232
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 40.170.24$0.2133.3%4930.10338
$52.00Sep 40.510.61$0.5617.9%4150.23553
$46.00Sep 40.010.05$0.03133.3%2760.02265
$54.00Sep 41.081.39$1.2325.2%2430.41392
$46.50Sep 40.000.04$0.02200.0%2340.01194

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 8.3%, max 18.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 271.2%61.9%15.1%262105
$58.00Sep 4Oct 275.9%68.8%10.3%249605
$59.00Sep 4Oct 976.7%70.1%9.4%123371
$51.00Sep 4Sep 2571.4%65.4%9.2%3160
$52.00Sep 4Sep 2571.6%65.9%8.6%8066
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 4Oct 271.6%60.5%18.4%417595
$54.00Sep 4Oct 271.2%61.9%15.1%243422
$51.00Sep 4Oct 971.4%63.2%13.1%70137
$59.00Sep 4Sep 2576.7%69.3%10.7%3201
$58.00Sep 4Oct 275.9%68.8%10.3%8272

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 1.16, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$50.00$55.00Oct 9$2.32$2.68$2.3271%1.16$52.32
$61.00$65.00Oct 9$0.74$3.26$0.7437%4.41$61.74
$55.00$59.00Oct 9$1.42$2.58$1.4254%1.82$56.42
$50.00$53.00Oct 2$1.58$1.42$1.5872%0.90$51.58
$54.00$55.00Sep 25$0.23$0.77$0.2358%3.35$54.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$62.00$61.00Sep 4$0.53$0.47$0.5392%0.89$61.47
$65.00$64.00Sep 4$0.65$0.35$0.65100%0.54$64.35
$56.00$55.00Sep 25$0.16$0.84$0.1651%5.25$55.84
$60.00$58.00Oct 2$0.90$1.10$0.9063%1.22$59.10
$61.00$60.00Sep 18$0.43$0.57$0.4374%1.33$60.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 73 found (best R:R 2.70, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$63.00$64.00Sep 25$0.48$0.48$0.5273%0.92$63.48
$59.00$60.00Sep 18$0.50$0.50$0.5065%1.00$59.50
$60.00$61.00Oct 2$0.53$0.53$0.4763%1.13$60.53
$60.00$61.00Sep 11$0.32$0.32$0.6877%0.47$60.32
$60.00$61.00Oct 9$0.50$0.50$0.5060%1.00$60.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$51.00$50.00Sep 25$0.73$0.73$0.2770%2.70$50.27
$53.00$52.00Sep 25$0.70$0.70$0.3061%2.33$52.30
$50.00$45.00Oct 9$1.23$1.23$3.7771%0.33$48.77
$46.00$45.00Sep 11$0.31$0.31$0.6990%0.45$45.69
$51.00$50.00Sep 18$0.49$0.49$0.5172%0.96$50.51

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.7271.2%60.3%
$53.00Sep 4Sep 11$0.7269.1%59.5%
$55.00Sep 4Sep 11$0.6770.2%61.3%
$57.00Sep 4Sep 11$0.7475.7%67.4%
$56.00Sep 4Sep 11$0.7973.5%66.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.7071.2%60.3%
$53.00Sep 4Sep 11$0.6669.1%59.5%
$55.00Sep 4Sep 11$0.7470.2%61.3%
$57.00Sep 4Sep 11$0.7875.7%67.4%
$56.00Sep 4Sep 11$0.7473.5%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 5.81% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 4$1.50$1.68$3.18$51.82$58.185.81%
$54.00Sep 4$2.03$1.23$3.26$50.74$57.265.95%
$56.00Sep 4$1.15$2.35$3.50$52.50$59.506.39%
$53.00Sep 4$2.73$0.81$3.54$49.46$56.546.47%
$57.00Sep 4$0.87$2.97$3.84$53.16$60.847.01%
$52.00Sep 4$3.45$0.56$4.01$47.99$56.017.32%
$58.00Sep 4$0.61$3.73$4.34$53.66$62.347.93%
$55.00Sep 11$2.17$2.42$4.59$50.41$59.598.38%
$51.00Sep 4$4.25$0.35$4.60$46.40$55.608.40%
$54.00Sep 11$2.75$1.93$4.68$49.32$58.688.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 1.17% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$59.00$50.00Sep 4$0.43$0.21$0.64$49.36$59.64
$59.00$51.00Sep 4$0.43$0.35$0.78$50.22$59.78
$58.00$50.00Sep 4$0.61$0.21$0.82$49.18$58.82
$59.00$52.00Sep 4$0.43$0.56$0.99$51.01$59.99
$58.00$51.00Sep 4$0.61$0.35$0.96$50.04$58.96
$58.00$52.00Sep 4$0.61$0.56$1.17$50.83$59.17
$57.00$50.00Sep 4$0.87$0.21$1.08$48.92$58.08
$59.00$53.00Sep 4$0.43$0.81$1.24$51.76$60.24
$57.00$51.00Sep 4$0.87$0.35$1.22$49.78$58.22
$60.00$51.00Sep 11$0.80$0.69$1.49$49.51$61.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 3.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
45/4663/64Sep 25$0.75$0.2561%3.00$45.25$63.75
48/4963/64Sep 25$0.82$0.1852%4.56$48.18$63.82
45/4660/61Sep 11$0.63$0.3767%1.70$45.37$60.63
51/5263/64Sep 25$0.89$0.1138%8.09$51.11$63.89
50/5164/65Sep 18$0.71$0.2953%2.45$50.29$64.71
47/4859/60Sep 18$0.72$0.2851%2.57$47.28$59.72
51/5260/61Sep 11$0.73$0.2748%2.70$51.27$60.73
50/5162/63Sep 18$0.70$0.3049%2.33$50.30$62.70
45/4658/59Sep 11$0.61$0.3958%1.56$45.39$58.61
46/4763/64Sep 25$0.59$0.4159%1.44$46.41$63.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$56.00$57.00Sep 4$0.07$0.9317%13.29
$51.00$52.00$53.00Sep 4$0.08$0.9215%11.50
$54.00$55.00$56.00Sep 18$0.06$0.9410%15.67
$57.00$58.00$59.00Sep 4$0.08$0.9214%11.50
$55.00$56.00$57.00Sep 18$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$51.00$52.00Sep 4$0.07$0.9313%13.29
$52.00$53.00$54.00Sep 11$0.09$0.9114%10.11
$47.00$48.00$49.00Oct 2$0.08$0.927%11.50
$62.00$63.00$64.00Sep 18$0.07$0.934%13.29
$56.00$57.00$58.00Sep 4$0.14$0.8616%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.21, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Oct 2-$2.88$2.12
$45.00$50.001:2Oct 9-$3.04$1.96
$50.00$55.001:2Oct 9-$2.43$2.57
$61.00$62.001:2Sep 4-$0.06$0.94
$60.00$61.001:2Sep 11-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$56.00$51.001:2Oct 9-$0.21$4.79
$61.00$56.001:2Oct 9-$1.57$3.43
$47.00$45.001:2Sep 18-$0.07$1.93
$51.00$50.001:2Sep 4-$0.07$0.93
$52.00$51.001:2Sep 4-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.60%, avg 2.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 9$2.520.409.6%4.60%14.19%734
$61.00Oct 9$2.150.3711.4%3.93%15.34%1--
$55.00Oct 9$4.300.540.5%7.85%8.31%--10
$65.00Oct 9$1.460.2918.7%2.67%21.39%102
$59.00Oct 9$2.650.417.8%4.84%12.60%11
$64.00Oct 2$1.280.3016.9%2.34%19.23%--10
$57.00Oct 2$3.000.464.1%5.48%9.59%826
$59.00Oct 2$2.370.397.8%4.33%12.09%226
$55.00Oct 2$3.850.520.5%7.03%7.49%739
$58.00Oct 2$2.610.425.9%4.77%10.70%116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,203
Total Puts 5,321
Put/Call Ratio 0.52
Net Difference 4,882

Prior's Put/Call Breakdown

Total Calls 15,296
Total Puts 7,164
Put/Call Ratio 0.47
Net Difference 8,132

Prior 7-Day Put/Call Summary

Total Calls 126,812
Total Puts 50,458
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All