MP - Options Database

MP MATLS CORP A

$53.74 -1.84%

$53.70 (-0.07%)🌙

as of 09/01 06:03 PM

(8/31 18:03) ◀

Tuesday, September 1, 2026 (6:03pm)

▶ (9/2 18:03)

◀ 9/1 18:03 ▶

Option Volume

Detail

ℹ

Current (09/01) 20,876

Calls: 13,747 (66%)

Puts: 7,129 (34%)

Prior (08/31) 15,524

Calls: 10,203 (66%)

Puts: 5,321 (34%)

Current vs Prior +34.48%

Calls: +34.73% (Calls)

Puts: +33.98% (Puts)

Prior 7-Day Total 178,032

Calls: 126,826 (71%)

Puts: 51,206 (29%)

Prior 7-Day Average 25,433

Calls: 18,118 (71%)

Puts: 7,315 (29%)

Current vs Prior 7-Day Avg -17.92%

Calls: -24.13%

Puts: -2.54%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/01) $6.01M

Calls: $3.27M (54%)

Puts: $2.74M (46%)

Prior (08/31) $3.52M

Calls: $2.43M (69%)

Puts: $1.09M (31%)

Current vs Prior +70.99%

Calls: +34.65%

Puts: +152.34%

Prior 7-Day Total $53.27M

Calls: $41.06M (77%)

Puts: $12.20M (23%)

Prior 7-Day Average $7.61M

Calls: $5.87M (77%)

Puts: $1.74M (23%)

Current vs Prior 7-Day Avg -21.01%

Calls: -44.23%

Puts: +57.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/01) 0.52

Prior (08/31) 0.52

Current vs Prior -0.56%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg +19.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/01) 449,303

Calls: 242,908 (54%)

Puts: 206,395 (46%)

Prior (08/31) 443,307

Calls: 239,093 (54%)

Puts: 204,214 (46%)

Current vs Prior +1.35%

Prior 7-Day Total 3,219,556

Calls: 1,752,269 (54%)

Puts: 1,467,287 (46%)

Prior 7-Day Average 459,936

Calls: 250,324 (54%)

Puts: 209,612 (46%)

Current vs Prior 7-Day Avg -2.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 6.22% | 9.30%12.02% | 18.14%

Prior 6.78% | 9.44%12.26% | 18.30%

Current vs Prior -8.28% | -1.47%-1.92% | -0.87%

Prior 7-Day Avg 6.33% | 10.23%10.75% | 18.47%

Current vs 7-Day Avg -1.80% | -9.08%+11.80% | -1.79%

Prior 7-Day Eod 6.78% | 9.44%12.26% | 18.30%

Current vs 7-Day Eod -8.28% | -1.47%-1.92% | -0.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Prior 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.65% | 9.30%

Calls: 21.33% | 8.33%

Puts: 23.97% | 10.27%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.7%, best 4.0%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Oct 16	6.55	7.05	$6.80	7.4%	13	0.68	67
$60.00	Sep 11	0.51	0.55	$0.53	7.5%	119	0.17	557
$55.00	Oct 16	4.25	4.60	$4.43	7.9%	22	0.51	726
$50.00	Sep 18	5.05	5.50	$5.28	8.5%	24	0.73	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Oct 16	8.60	8.95	$8.77	4.0%	2	0.64	205
$60.00	Sep 18	7.00	7.45	$7.23	6.2%	290	0.75	3.0K
$56.00	Sep 18	4.10	4.40	$4.25	7.1%	8	0.59	37
$64.00	Sep 11	10.00	10.85	$10.43	8.1%	6	0.92	19
$55.00	Oct 16	5.10	5.55	$5.32	8.5%	82	0.49	412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.68, cheapest $0.53)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 11	0.51	0.55	$0.53	7.5%	119	0.17	557
$58.00	Sep 11	0.74	0.90	$0.82	19.5%	50	0.25	141

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Sep 4	8.75	10.85	$9.80	21.4%	--	0.99	34
$44.50	Sep 4	8.40	9.95	$9.18	16.9%	2	0.99	3
$45.50	Sep 4	6.95	9.00	$7.98	25.7%	3	0.98	2
$45.00	Sep 4	8.15	9.45	$8.80	14.8%	4	0.98	55
$46.50	Sep 4	6.90	8.10	$7.50	16.0%	2	0.98	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$62.00	Sep 4	7.70	8.90	$8.30	14.5%	--	0.93	19
$64.00	Sep 4	9.60	10.75	$10.18	11.3%	2	0.93	12
$61.00	Sep 4	6.70	7.80	$7.25	15.2%	30	0.92	58
$64.00	Sep 11	10.00	10.85	$10.43	8.1%	6	0.92	19
$63.00	Sep 4	8.75	9.90	$9.32	12.3%	1	0.91	31

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 10.1K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Sep 18	0.94	1.16	$1.05	21.0%	1.0K	0.25	6.2K
$55.00	Sep 18	2.40	2.82	$2.61	16.1%	453	0.47	3.1K
$55.00	Sep 4	0.78	1.05	$0.92	29.3%	312	0.38	1.1K
$57.00	Sep 4	0.40	0.50	$0.45	22.2%	308	0.21	349
$60.00	Sep 4	0.12	0.17	$0.15	33.3%	306	0.08	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Oct 16	0.93	1.25	$1.09	29.4%	1.6K	0.17	456
$60.00	Sep 18	7.00	7.45	$7.23	6.2%	290	0.75	3.0K
$50.00	Oct 16	2.57	2.88	$2.72	11.4%	195	0.33	570
$50.00	Sep 4	0.17	0.25	$0.21	38.1%	185	0.12	551
$46.00	Sep 4	0.00	0.12	$0.06	200.0%	157	0.03	358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 13.9%, max 22.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$53.00	Sep 4	Oct 9	73.0%	62.2%	17.3%	43	127
$52.00	Sep 4	Oct 9	72.6%	63.3%	14.6%	26	113
$55.00	Sep 4	Oct 16	75.1%	65.5%	14.6%	334	1.9K
$56.00	Sep 4	Oct 2	77.9%	68.5%	13.7%	216	461
$51.00	Sep 4	Oct 9	73.1%	64.3%	13.6%	26	54

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$57.00	Sep 4	Oct 2	79.4%	64.7%	22.7%	39	197
$53.00	Sep 4	Oct 9	73.0%	62.2%	17.3%	160	795
$51.00	Sep 4	Oct 2	73.1%	63.6%	14.8%	50	189
$52.00	Sep 4	Oct 9	72.6%	63.3%	14.6%	60	907
$55.00	Sep 4	Oct 16	75.1%	65.5%	14.6%	146	1.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 0.52, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Oct 16	$3.30	$1.70	$3.30	84%	0.52	$48.30
$50.00	$55.00	Oct 16	$2.37	$2.63	$2.37	68%	1.11	$52.37
$55.00	$60.00	Oct 16	$1.67	$3.33	$1.67	51%	1.99	$56.67
$50.00	$51.00	Oct 9	$0.28	$0.72	$0.28	67%	2.57	$50.28
$55.00	$56.00	Sep 25	$0.11	$0.89	$0.11	48%	8.09	$55.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$57.00	$56.00	Sep 25	$0.22	$0.78	$0.22	60%	3.55	$56.78
$58.00	$57.00	Sep 18	$0.35	$0.65	$0.35	68%	1.86	$57.65
$63.00	$62.00	Sep 18	$0.55	$0.45	$0.55	84%	0.82	$62.45
$60.00	$59.00	Sep 25	$0.41	$0.59	$0.41	71%	1.44	$59.59
$61.00	$60.00	Oct 2	$0.57	$0.43	$0.57	70%	0.75	$60.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 0.48, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$59.00	$60.00	Sep 25	$0.69	$0.69	$0.31	65%	2.23	$59.69
$61.00	$62.00	Oct 9	$0.53	$0.53	$0.47	66%	1.13	$61.53
$62.00	$63.00	Sep 18	$0.36	$0.36	$0.64	79%	0.56	$62.36
$56.00	$57.00	Oct 2	$0.60	$0.60	$0.40	54%	1.50	$56.60
$58.00	$59.00	Oct 2	$0.50	$0.50	$0.50	60%	1.00	$58.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$45.00	Oct 16	$1.63	$1.63	$3.37	68%	0.48	$48.37
$50.00	$48.00	Oct 9	$0.92	$0.92	$1.08	67%	0.85	$49.08
$46.00	$45.00	Oct 2	$0.41	$0.41	$0.59	82%	0.69	$45.59
$51.00	$50.00	Oct 2	$0.59	$0.59	$0.41	65%	1.44	$50.41
$46.00	$45.00	Oct 9	$0.42	$0.42	$0.58	80%	0.72	$45.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.68)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 4	Sep 11	$0.78	75.1%	64.0%
$53.00	Sep 4	Sep 11	$0.83	73.0%	62.1%
$54.00	Sep 4	Sep 11	$0.83	73.8%	64.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$55.00	Sep 4	Sep 11	$0.68	75.1%	64.0%
$53.00	Sep 4	Sep 11	$0.79	73.0%	62.1%
$54.00	Sep 4	Sep 11	$0.83	73.8%	64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 5.28% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$54.00	Sep 4	$1.30	$1.54	$2.84	$51.16	$56.84	5.28%
$53.00	Sep 4	$1.80	$1.05	$2.85	$50.15	$55.85	5.30%
$52.00	Sep 4	$2.37	$0.67	$3.04	$48.96	$55.04	5.66%
$55.00	Sep 4	$0.92	$2.18	$3.10	$51.90	$58.10	5.77%
$56.00	Sep 4	$0.66	$2.86	$3.52	$52.48	$59.52	6.55%
$51.00	Sep 4	$3.18	$0.41	$3.59	$47.41	$54.59	6.68%
$57.00	Sep 4	$0.45	$3.65	$4.10	$52.90	$61.10	7.63%
$50.00	Sep 4	$4.10	$0.21	$4.31	$45.69	$54.31	8.02%
$53.00	Sep 11	$2.63	$1.84	$4.47	$48.53	$57.47	8.32%
$54.00	Sep 11	$2.13	$2.37	$4.50	$49.50	$58.50	8.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.87% of stock, avg 7.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$58.00	$49.50	Sep 4	$0.28	$0.19	$0.47	$49.03	$58.47
$58.00	$50.00	Sep 4	$0.28	$0.21	$0.49	$49.51	$58.49
$57.00	$49.50	Sep 4	$0.45	$0.19	$0.64	$48.86	$57.64
$58.00	$51.00	Sep 4	$0.28	$0.41	$0.69	$50.31	$58.69
$57.00	$50.00	Sep 4	$0.45	$0.21	$0.66	$49.34	$57.66
$57.00	$51.00	Sep 4	$0.45	$0.41	$0.86	$50.14	$57.86
$56.00	$49.50	Sep 4	$0.66	$0.19	$0.85	$48.65	$56.85
$56.00	$50.00	Sep 4	$0.66	$0.21	$0.87	$49.13	$56.87
$58.00	$52.00	Sep 4	$0.28	$0.67	$0.95	$51.05	$58.95
$56.00	$51.00	Sep 4	$0.66	$0.41	$1.07	$49.93	$57.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
45/46	59/60	Sep 25	$0.85	$0.15	53%	5.67	$45.15	$59.85
49/50	62/63	Sep 18	$0.74	$0.26	52%	2.85	$49.26	$62.74
46/47	62/63	Sep 25	$0.64	$0.36	59%	1.78	$46.36	$62.64
48/49	62/63	Sep 25	$0.69	$0.31	50%	2.23	$48.31	$62.69
45/46	61/62	Oct 2	$0.66	$0.34	52%	1.94	$45.34	$61.66
49/50	62/63	Sep 25	$0.72	$0.28	46%	2.57	$49.28	$62.72
50/51	62/63	Sep 18	$0.69	$0.31	46%	2.23	$50.31	$62.69
47/48	62/63	Sep 25	$0.60	$0.40	55%	1.50	$47.40	$62.60
48/49	62/63	Sep 18	$0.57	$0.43	57%	1.33	$48.43	$62.57
50/51	57/58	Sep 11	$0.74	$0.26	40%	2.85	$50.26	$57.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.70	$4.30	31%	6.14
$52.00	$53.00	$54.00	Sep 4	$0.07	$0.93	22%	13.29
$55.00	$56.00	$57.00	Sep 4	$0.05	$0.95	16%	19.00
$45.00	$50.00	$55.00	Oct 16	$0.93	$4.07	32%	4.38
$52.00	$53.00	$54.00	Sep 11	$0.07	$0.93	14%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$50.00	$55.00	$60.00	Oct 16	$0.85	$4.15	31%	4.88
$50.00	$51.00	$52.00	Sep 4	$0.06	$0.94	17%	15.67
$60.00	$62.00	$64.00	Sep 25	$0.08	$1.92	10%	24.00
$52.00	$53.00	$54.00	Sep 11	$0.06	$0.94	14%	15.67
$52.00	$53.00	$54.00	Sep 4	$0.11	$0.89	22%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-1.68, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$50.00	1:2	Sep 18	-$1.68	$3.32
$55.00	$60.00	1:2	Oct 16	-$1.09	$3.91
$50.00	$55.00	1:2	Oct 16	-$2.06	$2.94
$45.00	$50.00	1:2	Oct 16	-$3.50	$1.50
$57.00	$58.00	1:2	Sep 4	-$0.11	$0.89

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$55.00	$50.00	1:2	Oct 16	-$0.12	$4.88
$60.00	$55.00	1:2	Oct 16	-$1.87	$3.13
$52.00	$51.00	1:2	Sep 4	-$0.15	$0.85
$53.00	$52.00	1:2	Sep 4	-$0.29	$0.71
$44.00	$43.00	1:2	Sep 11	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.91%, avg 2.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$55.00	Oct 16	$4.25	0.51	2.3%	7.91%	10.25%	22	726
$60.00	Oct 16	$2.60	0.36	11.7%	4.84%	16.49%	294	1.0K
$57.00	Oct 9	$3.00	0.45	6.1%	5.58%	11.65%	1	2
$55.00	Oct 9	$3.80	0.50	2.3%	7.07%	9.42%	--	10
$61.00	Oct 9	$1.95	0.34	13.5%	3.63%	17.14%	3	1
$59.00	Oct 9	$2.32	0.39	9.8%	4.32%	14.10%	1	2
$60.00	Oct 9	$2.10	0.36	11.7%	3.91%	15.56%	16	41
$54.00	Oct 9	$4.10	0.53	0.5%	7.63%	8.11%	1	--
$62.00	Oct 9	$1.65	0.30	15.4%	3.07%	18.44%	1	--
$56.00	Oct 2	$3.00	0.46	4.2%	5.58%	9.79%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,747

Total Puts 7,129

Put/Call Ratio 0.52

Net Difference 6,618

Prior's Put/Call Breakdown

Total Calls 10,203

Total Puts 5,321

Put/Call Ratio 0.52

Net Difference 4,882

Prior 7-Day Put/Call Summary

Total Calls 126,826

Total Puts 51,206

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card