Tour v531
MP
MP MATLS CORP A
$40.17 -3.46%
$40.07 (-0.25%)🌙
as of 10/16 07:52 PM
(10/14 18:02) ◀
|
Friday, October 16, 2026 (9:54pm)
January 2026
|
▶
◀ 10/16 21:54

Option Volume

Detail
ℹ
Current (10/16) 23,621
Calls: 9,752 (41%)
Puts: 13,869 (59%)
Prior (10/14) 44,660
Calls: 25,697 (58%)
Puts: 18,963 (42%)
Current vs Prior -47.11%
Calls: -62.05% (Calls)
Puts: -26.86% (Puts)
Prior 7-Day Total 167,764
Calls: 94,071 (56%)
Puts: 73,693 (44%)
Prior 7-Day Average 23,966
Calls: 13,438 (56%)
Puts: 10,527 (44%)
Current vs Prior 7-Day Avg -1.44%
Calls: -27.43%
Puts: +31.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/16) $4.64M
Calls: $1.54M (33%)
Puts: $3.09M (67%)
Prior (10/14) $10.11M
Calls: $3.09M (31%)
Puts: $7.02M (69%)
Current vs Prior -54.15%
Calls: -50.00%
Puts: -55.97%
Prior 7-Day Total $40.73M
Calls: $17.68M (43%)
Puts: $23.05M (57%)
Prior 7-Day Average $5.82M
Calls: $2.53M (43%)
Puts: $3.29M (57%)
Current vs Prior 7-Day Avg -20.34%
Calls: -38.92%
Puts: -6.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 1.42
Prior (10/14) 0.74
Current vs Prior +92.72%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +78.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/16) 312,458
Calls: 174,677 (56%)
Puts: 137,781 (44%)
Prior (10/14) 475,343
Calls: 252,328 (53%)
Puts: 223,015 (47%)
Current vs Prior -34.27%
Prior 7-Day Total 3,245,329
Calls: 1,725,910 (53%)
Puts: 1,519,419 (47%)
Prior 7-Day Average 463,618
Calls: 246,558 (53%)
Puts: 217,059 (47%)
Current vs Prior 7-Day Avg -32.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 2.51% | 7.29%2.51% | 15.91%
Prior 5.81% | 8.11%5.81% | 16.07%
Current vs Prior +25.60% | +35.37%-56.70% | -1.01%
Prior 7-Day Avg 4.81% | 7.69%6.60% | 16.07%
Current vs 7-Day Avg +51.75% | +42.79%-61.90% | -1.00%
Prior 7-Day Eod 5.81% | 8.11%5.81% | 16.07%
Current vs 7-Day Eod +25.60% | +35.37%-56.70% | -1.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($3.09M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 47% vs prior. Bearish P/C ratio of 1.42 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 205.956.35$6.156.5%710.681.8K
$44.00Oct 304.204.60$4.409.1%240.761.7K
$40.00Nov 202.813.10$2.969.8%900.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Oct 230.750.89$0.8217.1%1000.34199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 164.756.35$5.5528.8%21.0041
$40.00Oct 160.110.48$0.30123.3%6071.00662
$39.00Oct 160.691.65$1.1782.1%700.97122
$35.00Oct 234.806.40$5.6028.6%60.9517
$34.00Oct 305.857.70$6.7827.3%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 166.257.60$6.9319.5%10.99--
$47.50Oct 165.808.00$6.9031.9%40.99--
$48.00Oct 166.459.00$7.7333.0%10.99--
$46.00Oct 165.306.00$5.6512.4%300.99--
$45.00Oct 164.304.90$4.6013.0%6470.993.8K

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 16.5K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 230.100.28$0.1994.7%6250.11269
$40.00Oct 160.110.48$0.30123.3%6071.00662
$41.50Oct 230.690.97$0.8333.7%4470.3819
$45.00Nov 201.451.74$1.6018.1%3630.33773
$42.00Oct 230.460.82$0.6456.2%3440.32162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Oct 230.010.25$0.13184.6%2.7K0.0927
$40.00Oct 231.081.30$1.1918.5%1.3K0.46308
$42.00Oct 161.421.95$1.6931.4%1.2K0.91891
$45.50Oct 164.905.70$5.3015.1%8040.99964
$45.00Oct 164.304.90$4.6013.0%6470.993.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1356.7%, max 2627.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 16Oct 30502.3%61.2%721.1%149139
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Oct 16Nov 271605.0%58.8%2627.8%2136
$41.50Oct 16Oct 30502.3%61.2%721.1%34179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 85 found (best R:R 0.71, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$40.00Nov 20$2.92$2.08$2.9280%0.71$37.92
$35.00$40.00Nov 27$3.00$2.00$3.0079%0.67$38.00
$37.00$40.00Nov 6$1.65$1.35$1.6573%0.82$38.65
$40.00$45.00Nov 20$1.83$3.17$1.8356%1.73$41.83
$40.00$41.00Nov 27$0.33$0.67$0.3356%2.03$40.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 16$0.17$0.33$0.1799%1.94$44.83
$43.50$43.00Oct 30$0.17$0.33$0.1773%1.94$43.33
$45.00$44.50Oct 23$0.27$0.23$0.2791%0.85$44.73
$48.00$47.50Oct 23$0.33$0.17$0.3394%0.52$47.67
$45.00$44.50Oct 30$0.30$0.20$0.3081%0.67$44.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 0.55, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$43.50Oct 16$0.14$0.14$0.3687%0.39$43.14
$46.50$47.00Oct 16$0.12$0.12$0.3893%0.32$46.62
$46.00$47.00Nov 13$0.36$0.36$0.6471%0.56$46.36
$45.00$46.00Nov 6$0.33$0.33$0.6770%0.49$45.33
$47.00$47.50Oct 30$0.11$0.11$0.3988%0.28$47.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Oct 16$0.71$0.71$1.2976%0.55$36.29
$40.00$35.00Nov 20$1.98$1.98$3.0255%0.66$38.02
$37.00$34.00Nov 27$0.98$0.98$2.0270%0.49$36.02
$37.00$36.50Oct 23$0.24$0.24$0.2683%0.92$36.76
$36.00$35.00Nov 13$0.35$0.35$0.6576%0.54$35.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.17, cheapest $1.17)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Oct 16Oct 23$1.1733.7%60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 40 found (cheapest 0.80% of stock, avg 9.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Oct 16$0.30$0.02$0.32$39.68$40.320.80%
$41.00Oct 16$0.01$0.71$0.72$40.28$41.721.79%
$39.00Oct 16$1.17$0.03$1.20$37.80$40.202.99%
$41.50Oct 16$0.14$1.16$1.30$40.20$42.803.24%
$42.00Oct 16$0.06$1.69$1.75$40.25$43.754.36%
$42.50Oct 16$0.01$2.15$2.16$40.34$44.665.38%
$40.00Oct 23$1.47$1.19$2.66$37.34$42.666.62%
$40.50Oct 23$1.26$1.46$2.72$37.78$43.226.77%
$43.00Oct 16$0.15$2.59$2.74$40.26$45.746.82%
$39.50Oct 23$1.79$0.95$2.74$36.76$42.246.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.22% of stock, avg 6.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$42.00$39.00Oct 16$0.06$0.03$0.09$38.91$42.09
$42.00$40.00Oct 16$0.06$0.02$0.08$39.92$42.08
$46.50$39.00Oct 16$0.13$0.03$0.16$38.84$46.66
$41.50$40.00Oct 16$0.14$0.02$0.16$39.84$41.66
$41.50$39.00Oct 16$0.14$0.03$0.17$38.83$41.67
$43.00$39.00Oct 16$0.15$0.03$0.18$38.82$43.18
$46.50$40.00Oct 16$0.13$0.02$0.15$39.85$46.65
$43.00$40.00Oct 16$0.15$0.02$0.17$39.83$43.17
$42.00$37.00Oct 16$0.06$0.72$0.78$36.22$42.78
$41.50$37.00Oct 16$0.14$0.72$0.86$36.14$42.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 32 found (best R:R 0.71, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3746/47Oct 16$0.83$1.1769%0.71$36.17$47.33
36/3744/44Oct 23$0.37$0.1364%2.85$36.63$44.37
35/3646/47Nov 13$0.71$0.2947%2.45$35.29$46.71
33/3446/47Nov 13$0.61$0.3955%1.56$33.39$46.61
35/3743/44Oct 16$0.85$1.1564%0.74$36.15$43.85
36/3745/46Nov 6$0.67$0.3343%2.03$36.33$45.67
37/3847/48Oct 30$0.50$0.5058%1.00$37.50$47.50
35/3645/46Nov 6$0.59$0.4149%1.44$35.41$45.59
38/3944/44Oct 23$0.32$0.1847%1.78$38.68$44.32
37/3845/46Nov 6$0.68$0.3237%2.13$37.32$45.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 3.59, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.09$3.9147%3.59
$39.00$40.00$41.00Oct 16$0.58$0.4295%0.72
$42.00$43.00$44.00Nov 6$0.06$0.9411%15.67
$44.00$44.50$45.00Oct 23$0.07$0.438%6.14
$40.50$41.00$41.50Oct 23$0.09$0.4112%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$40.00$45.00Nov 20$1.21$3.7947%3.13
$39.00$40.00$41.00Oct 16$0.70$0.3090%0.43
$41.00$43.00$45.00Nov 27$0.18$1.8217%10.11
$38.00$38.50$39.00Oct 23$0.05$0.4511%9.00
$35.00$36.00$37.00Nov 6$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.51, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Nov 20-$0.51$4.49
$35.00$40.001:2Nov 27-$0.50$4.50
$37.00$40.001:2Nov 6-$1.20$1.80
$42.00$45.001:2Nov 27-$0.79$2.21
$47.00$47.501:2Oct 30-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.001:2Nov 13-$0.55$2.45
$41.50$41.001:2Oct 16-$0.26$0.24
$38.00$36.001:2Nov 13-$0.42$1.58
$38.00$37.001:2Oct 30-$0.22$0.78
$36.00$35.001:2Oct 30-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 44 found (best yield 7.42%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Nov 27$2.980.512.1%7.42%9.48%13
$42.00Nov 27$2.510.474.6%6.25%10.80%15
$45.00Nov 27$1.490.3412.0%3.71%15.73%626
$42.00Nov 13$2.250.464.6%5.60%10.16%45
$45.00Nov 20$1.450.3312.0%3.61%15.63%363773
$43.00Nov 13$1.860.417.0%4.63%11.68%2--
$44.00Nov 13$1.570.379.5%3.91%13.44%2--
$47.00Nov 27$1.070.2817.0%2.66%19.67%21
$45.00Nov 13$1.310.3212.0%3.26%15.29%1152
$41.00Nov 13$2.410.512.1%6.00%8.07%46

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,752
Total Puts 13,869
Put/Call Ratio 1.42
Net Difference -4,117

Prior's Put/Call Breakdown

Total Calls 25,697
Total Puts 18,963
Put/Call Ratio 0.74
Net Difference 6,734

Prior 7-Day Put/Call Summary

Total Calls 94,071
Total Puts 73,693
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All