Tour v526
MP
MP MATLS CORP A
$54.70 +1.79%
(9/1 18:03) ◀
|
Wednesday, September 2, 2026 (6:03pm)
January 2026
|
▶
◀ 9/2 18:03

Option Volume

Detail
ℹ
Current (09/02) 14,015
Calls: 7,983 (57%)
Puts: 6,032 (43%)
Prior (09/01) 20,876
Calls: 13,747 (66%)
Puts: 7,129 (34%)
Current vs Prior -32.87%
Calls: -41.93% (Calls)
Puts: -15.39% (Puts)
Prior 7-Day Total 175,352
Calls: 125,099 (71%)
Puts: 50,253 (29%)
Prior 7-Day Average 25,050
Calls: 17,871 (71%)
Puts: 7,179 (29%)
Current vs Prior 7-Day Avg -44.05%
Calls: -55.33%
Puts: -15.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $2.80M
Calls: $1.83M (65%)
Puts: $973.3K (35%)
Prior (09/01) $6.01M
Calls: $3.27M (54%)
Puts: $2.74M (46%)
Current vs Prior -53.37%
Calls: -44.09%
Puts: -64.46%
Prior 7-Day Total $53.11M
Calls: $40.09M (75%)
Puts: $13.03M (25%)
Prior 7-Day Average $7.59M
Calls: $5.73M (75%)
Puts: $1.86M (25%)
Current vs Prior 7-Day Avg -63.06%
Calls: -68.06%
Puts: -47.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.76
Prior (09/01) 0.52
Current vs Prior +45.71%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +74.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/02) 454,954
Calls: 244,989 (54%)
Puts: 209,965 (46%)
Prior (09/01) 449,303
Calls: 242,908 (54%)
Puts: 206,395 (46%)
Current vs Prior +1.26%
Prior 7-Day Total 3,195,559
Calls: 1,738,320 (54%)
Puts: 1,457,239 (46%)
Prior 7-Day Average 456,508
Calls: 248,331 (54%)
Puts: 208,177 (46%)
Current vs Prior 7-Day Avg -0.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 5.17% | 8.99%11.13% | 17.11%
Prior 6.22% | 9.30%12.02% | 18.14%
Current vs Prior -16.76% | -3.33%-7.38% | -5.68%
Prior 7-Day Avg 6.62% | 10.21%11.87% | 18.94%
Current vs 7-Day Avg -21.84% | -11.95%-6.22% | -9.67%
Prior 7-Day Eod 6.22% | 9.30%12.02% | 18.14%
Current vs 7-Day Eod -16.76% | -3.33%-7.38% | -5.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Prior 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.65% | 9.30%
Calls: 21.33% | 8.33%
Puts: 23.97% | 10.27%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($1.83M). Light premium activity with dollar volume down 53% vs prior. P/C ratio rising 46% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.6%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 164.604.95$4.787.3%1430.54731
$60.00Oct 162.903.20$3.059.8%1380.391.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 118.8512.75$10.8036.1%--1.0021
$47.50Sep 45.709.15$7.4346.4%20.994
$45.00Sep 48.5511.30$9.9327.7%40.9955
$45.50Sep 48.0511.10$9.5731.9%10.995
$44.00Sep 49.5012.75$11.1329.2%10.9934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Sep 45.909.25$7.5844.2%11.0019
$64.00Sep 48.8011.25$10.0324.4%11.0013
$65.00Sep 119.7012.35$11.0224.0%--0.9438
$61.00Sep 45.957.50$6.7323.0%10.9459
$64.00Sep 118.3511.40$9.8830.9%--0.9416

Most actively traded options today. High liquidity = easy entry/exit. 199 active (total vol 10.0K, top 610)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$56.00Sep 40.560.79$0.6833.8%6100.35523
$55.00Sep 40.931.20$1.0725.2%5850.481.2K
$55.00Sep 111.812.11$1.9615.3%5840.49119
$63.00Sep 40.010.56$0.29189.7%4110.11336
$54.00Sep 41.311.70$1.5125.8%3610.60410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 40.020.11$0.07128.6%5260.04162
$50.00Sep 180.781.14$0.9637.5%5230.227.0K
$48.00Sep 40.010.03$0.02100.0%3820.02120
$46.50Sep 40.000.47$0.24195.8%2620.08260
$44.50Sep 40.000.04$0.02200.0%2270.0144

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 18.0%, max 42.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$52.00Sep 4Sep 2575.1%52.8%42.2%47144
$54.00Sep 4Oct 980.1%60.1%33.3%362411
$55.00Sep 4Oct 1675.0%59.9%25.2%7281.9K
$58.00Sep 4Oct 280.1%72.5%10.4%169881
$53.00Sep 4Oct 268.0%62.3%9.1%26144
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$54.00Sep 4Oct 980.1%60.1%33.3%87584
$55.00Sep 4Oct 1675.0%59.9%25.2%1061.4K
$52.00Sep 4Oct 975.1%60.3%24.6%192926
$58.00Sep 4Oct 280.1%72.5%10.4%5269
$53.00Sep 4Oct 968.0%61.9%9.9%77857

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 109 found (best R:R 0.55, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$49.00Oct 2$2.58$1.42$2.5890%0.55$47.58
$45.00$46.00Sep 25$0.15$0.85$0.1591%5.67$45.15
$60.00$63.00Oct 9$0.32$2.68$0.3236%8.37$60.32
$52.00$53.00Sep 11$0.15$0.85$0.1572%5.67$52.15
$55.00$60.00Oct 16$1.73$3.27$1.7354%1.89$56.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$63.00$62.00Sep 18$0.32$0.68$0.3285%2.12$62.68
$56.00$55.00Sep 11$0.17$0.83$0.1759%4.88$55.83
$60.00$59.00Sep 11$0.48$0.52$0.4881%1.08$59.52
$63.00$62.00Sep 11$0.60$0.40$0.6086%0.67$62.40
$58.00$57.00Sep 18$0.35$0.65$0.3564%1.86$57.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.46, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$59.00$60.00Oct 2$0.83$0.83$0.1761%4.88$59.83
$57.00$58.00Sep 25$0.77$0.77$0.2357%3.35$57.77
$60.00$61.00Sep 25$0.59$0.59$0.4169%1.44$60.59
$63.00$64.00Sep 11$0.34$0.34$0.6686%0.52$63.34
$63.00$64.00Sep 4$0.24$0.24$0.7689%0.32$63.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$45.00Oct 16$1.57$1.57$3.4370%0.46$48.43
$50.00$49.00Oct 2$0.75$0.75$0.2571%3.00$49.25
$48.00$47.00Oct 9$0.55$0.55$0.4578%1.22$47.45
$52.00$51.00Oct 2$0.63$0.63$0.3764%1.70$51.37
$52.00$50.00Oct 9$0.92$0.92$1.0863%0.85$51.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.90, cheapest $0.99)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$1.0380.1%64.1%
$56.00Sep 4Sep 11$0.7475.0%60.0%
$55.00Sep 4Sep 11$0.8975.0%64.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$54.00Sep 4Sep 11$0.9980.1%64.1%
$56.00Sep 4Sep 11$0.6675.0%60.0%
$55.00Sep 4Sep 11$1.0675.0%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 4.37% of stock, avg 11.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Sep 4$1.07$1.32$2.39$52.61$57.394.37%
$54.00Sep 4$1.51$0.93$2.44$51.56$56.444.46%
$53.00Sep 4$2.13$0.41$2.54$50.46$55.544.64%
$56.00Sep 4$0.68$1.89$2.57$53.43$58.574.70%
$57.00Sep 4$0.44$2.68$3.12$53.88$60.125.70%
$52.00Sep 4$3.18$0.27$3.45$48.55$55.456.31%
$58.00Sep 4$0.28$3.60$3.88$54.12$61.887.09%
$56.00Sep 11$1.42$2.55$3.97$52.03$59.977.26%
$51.00Sep 4$4.18$0.13$4.31$46.69$55.317.88%
$55.00Sep 11$1.96$2.38$4.34$50.66$59.347.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.77% of stock, avg 7.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$63.00$51.00Sep 4$0.29$0.13$0.42$50.58$63.42
$58.00$51.00Sep 4$0.28$0.13$0.41$50.59$58.41
$58.00$52.00Sep 4$0.28$0.27$0.55$51.45$58.55
$63.00$50.00Sep 4$0.29$0.28$0.57$49.43$63.57
$58.00$50.00Sep 4$0.28$0.28$0.56$49.44$58.56
$63.00$52.00Sep 4$0.29$0.27$0.56$51.44$63.56
$57.00$51.00Sep 4$0.44$0.13$0.57$50.43$57.57
$58.00$53.00Sep 4$0.28$0.41$0.69$52.31$58.69
$57.00$52.00Sep 4$0.44$0.27$0.71$51.29$57.71
$63.00$53.00Sep 4$0.29$0.41$0.70$52.30$63.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 7.33, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/4863/64Sep 11$0.88$0.1268%7.33$47.62$63.88
47/4861/62Sep 11$0.68$0.3270%2.13$46.82$61.68
47/4860/61Sep 11$0.70$0.3066%2.33$46.80$60.70
47/4859/60Sep 11$0.74$0.2662%2.85$46.76$59.74
48/4861/62Sep 11$0.66$0.3468%1.94$47.84$61.66
47/4858/59Sep 11$0.77$0.2356%3.35$46.73$58.77
45/4663/64Sep 11$0.55$0.4578%1.22$45.45$63.55
46/4760/61Sep 25$0.78$0.2255%3.55$46.22$60.78
48/4860/61Sep 11$0.68$0.3264%2.13$47.82$60.68
49/5062/63Sep 18$0.74$0.2658%2.85$49.26$62.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.50$4.5027%9.00
$45.00$50.00$55.00Oct 16$0.68$4.3232%6.35
$56.00$57.00$58.00Sep 4$0.08$0.9218%11.50
$58.00$59.00$60.00Sep 4$0.06$0.9410%15.67
$56.00$57.00$58.00Sep 18$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$0.22$4.7828%21.73
$45.00$50.00$55.00Oct 16$0.52$4.4832%8.62
$47.00$48.00$49.00Sep 18$0.05$0.954%19.00
$56.00$57.00$58.00Sep 4$0.13$0.8718%6.69
$54.00$55.00$56.00Sep 4$0.18$0.8226%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-1.23, 67 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$55.001:2Oct 16-$1.96$3.04
$55.00$60.001:2Oct 16-$1.32$3.68
$60.00$65.001:2Oct 16-$0.59$4.41
$55.00$59.001:2Oct 9-$1.32$2.68
$55.00$56.001:2Sep 4-$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Oct 16-$1.23$3.77
$55.00$50.001:2Oct 16-$0.40$4.60
$50.00$49.001:2Sep 18-$0.06$0.94
$52.00$51.001:2Sep 11-$0.12$0.88
$53.00$52.001:2Sep 4-$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 5.30%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Oct 16$2.900.399.7%5.30%14.99%1381.2K
$55.00Oct 16$4.600.540.6%8.41%8.96%143731
$65.00Oct 16$1.630.2718.8%2.98%21.81%65661
$59.00Oct 9$2.440.397.9%4.46%12.32%32
$61.00Oct 2$1.460.3111.5%2.67%14.19%10273
$63.00Oct 2$1.250.2515.2%2.29%17.46%16
$60.00Oct 9$1.400.369.7%2.56%12.25%154
$56.00Sep 25$2.660.472.4%4.86%7.24%--18
$62.00Oct 2$1.220.2813.3%2.23%15.58%320
$60.00Sep 25$1.580.319.7%2.89%12.58%97567

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,983
Total Puts 6,032
Put/Call Ratio 0.76
Net Difference 1,951

Prior's Put/Call Breakdown

Total Calls 13,747
Total Puts 7,129
Put/Call Ratio 0.52
Net Difference 6,618

Prior 7-Day Put/Call Summary

Total Calls 125,099
Total Puts 50,253
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All