MPC - Options Database

MPC

MARATHON PETE CORP

$259.22 +2.03%

(6/26 EOD) ◀

Monday, June 29, 2026 (6:03pm)

▶

◀ 6/29 18:03 ▶

Option Volume

Detail

ℹ

Current (06/29) 1,974

Calls: 1,607 (81%)

Puts: 367 (19%)

Prior (06/26) 931

Calls: 652 (70%)

Puts: 279 (30%)

Current vs Prior +112.03%

Calls: +146.47% (Calls)

Puts: +31.54% (Puts)

Prior 7-Day Total 13,342

Calls: 8,129 (61%)

Puts: 5,213 (39%)

Prior 7-Day Average 1,906

Calls: 1,161 (61%)

Puts: 744 (39%)

Current vs Prior 7-Day Avg +3.57%

Calls: +38.38%

Puts: -50.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/29) $3.41M

Calls: $3.11M (91%)

Puts: $298.3K (9%)

Prior (06/26) $1.50M

Calls: $1.29M (86%)

Puts: $206.2K (14%)

Current vs Prior +127.42%

Calls: +140.60%

Puts: +44.67%

Prior 7-Day Total $11.64M

Calls: $7.92M (68%)

Puts: $3.73M (32%)

Prior 7-Day Average $1.66M

Calls: $1.13M (68%)

Puts: $532.4K (32%)

Current vs Prior 7-Day Avg +105.16%

Calls: +175.37%

Puts: -43.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/29) 0.23

Prior (06/26) 0.43

Current vs Prior -46.63%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -64.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/29) 59,140

Calls: 35,877 (61%)

Puts: 23,263 (39%)

Prior (06/26) 58,937

Calls: 35,776 (61%)

Puts: 23,161 (39%)

Current vs Prior +0.34%

Prior 7-Day Total 396,911

Calls: 237,545 (60%)

Puts: 159,366 (40%)

Prior 7-Day Average 56,701

Calls: 33,935 (60%)

Puts: 22,766 (40%)

Current vs Prior 7-Day Avg +4.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 8.54% | 13.27%

Prior 8.95% | 13.91%

Current vs Prior -4.58% | -4.62%

Prior 7-Day Avg 8.84% | 13.75%

Current vs 7-Day Avg -3.36% | -3.49%

Prior 7-Day Eod 8.95% | 13.91%

Current vs 7-Day Eod -4.58% | -4.62%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.27% | 5.30%

Calls: 8.96% | 7.36%

Puts: 5.58% | 3.24%

Prior 23.30% | 13.29%

Calls: 23.42% | 14.08%

Puts: 23.18% | 12.50%

Current vs Prior -68.80% | -60.12%

Prior 7-Day Avg 19.62% | 12.56%

Calls: 19.55% | 13.36%

Puts: 19.70% | 11.76%

Current vs 7-Day Avg -62.95% | -57.80%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($3.11M) vs puts ($298.3K). Massive premium surge with dollar volume up 127% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 112% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.2%, best 5.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	48.20	50.80	$49.50	5.3%	2	1.00	416
$220.00	Jul 17	38.30	41.70	$40.00	8.5%	--	0.92	596
$230.00	Jul 17	29.00	31.90	$30.45	9.5%	6	0.93	239

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	29.90	32.90	$31.40	9.6%	1	0.90	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	48.20	50.80	$49.50	5.3%	2	1.00	416
$230.00	Jul 17	29.00	31.90	$30.45	9.5%	6	0.93	239
$220.00	Jul 17	38.30	41.70	$40.00	8.5%	--	0.92	596
$240.00	Jul 17	19.90	23.00	$21.45	14.5%	14	0.84	725
$250.00	Jul 17	12.10	14.80	$13.45	20.1%	12	0.68	550

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	29.90	32.90	$31.40	9.6%	1	0.90	5
$280.00	Jul 17	20.80	24.20	$22.50	15.1%	--	0.82	236
$270.00	Jul 17	13.70	16.40	$15.05	17.9%	5	0.70	148
$260.00	Jul 17	7.10	10.30	$8.70	36.8%	21	0.51	178

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 648, top 281)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	2.60	4.90	$3.75	61.3%	281	0.30	2.2K
$260.00	Jul 17	6.30	8.90	$7.60	34.2%	113	0.49	842
$280.00	Jul 17	0.75	3.00	$1.88	119.7%	64	0.17	1.9K
$240.00	Jul 17	19.90	23.00	$21.45	14.5%	14	0.84	725
$250.00	Jul 17	12.10	14.80	$13.45	20.1%	12	0.68	550

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	3.80	5.70	$4.75	40.0%	33	0.33	238
$210.00	Jul 17	0.00	0.30	$0.15	200.0%	30	0.02	509
$230.00	Jul 17	0.65	1.00	$0.83	42.2%	30	0.08	601
$240.00	Jul 17	1.30	2.65	$1.98	68.2%	22	0.17	595
$260.00	Jul 17	7.10	10.30	$8.70	36.8%	21	0.51	178

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 15.67, avg 5.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$300.00	Jul 17	$0.60	$9.40	$0.60	15.67	$290.60
$280.00	$290.00	Jul 17	$0.83	$9.17	$0.83	11.05	$280.83
$270.00	$280.00	Jul 17	$1.87	$8.13	$1.87	4.35	$271.87
$260.00	$270.00	Jul 17	$3.85	$6.15	$3.85	1.60	$263.85
$250.00	$260.00	Jul 17	$5.85	$4.15	$5.85	0.71	$255.85

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$210.00	Jul 17	$1.08	$8.92	$1.08	8.26	$218.92
$240.00	$230.00	Jul 17	$1.15	$8.85	$1.15	7.70	$238.85
$250.00	$240.00	Jul 17	$2.77	$7.23	$2.77	2.61	$247.23
$260.00	$250.00	Jul 17	$3.95	$6.05	$3.95	1.53	$256.05
$270.00	$260.00	Jul 17	$6.35	$3.65	$6.35	0.57	$263.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 21.22, avg 4.35)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$230.00	Jul 17	$9.55	$9.55	$0.45	21.22	$229.55
$210.00	$220.00	Jul 17	$9.50	$9.50	$0.50	19.00	$219.50
$230.00	$240.00	Jul 17	$9.00	$9.00	$1.00	9.00	$239.00
$240.00	$250.00	Jul 17	$8.00	$8.00	$2.00	4.00	$248.00
$250.00	$260.00	Jul 17	$5.85	$5.85	$4.15	1.41	$255.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$290.00	$280.00	Jul 17	$8.90	$8.90	$1.10	8.09	$281.10
$280.00	$270.00	Jul 17	$7.45	$7.45	$2.55	2.92	$272.55
$270.00	$260.00	Jul 17	$6.35	$6.35	$3.65	1.74	$263.65
$260.00	$250.00	Jul 17	$3.95	$3.95	$6.05	0.65	$256.05
$250.00	$240.00	Jul 17	$2.77	$2.77	$7.23	0.38	$247.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.29% of stock, avg 10.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$260.00	Jul 17	$7.60	$8.70	$16.30	$243.70	$276.30	6.29%
$250.00	Jul 17	$13.45	$4.75	$18.20	$231.80	$268.20	7.02%
$270.00	Jul 17	$3.75	$15.05	$18.80	$251.20	$288.80	7.25%
$240.00	Jul 17	$21.45	$1.98	$23.43	$216.57	$263.43	9.04%
$280.00	Jul 17	$1.88	$22.50	$24.38	$255.62	$304.38	9.41%
$230.00	Jul 17	$30.45	$0.83	$31.28	$198.72	$261.28	12.07%
$290.00	Jul 17	$1.05	$31.40	$32.45	$257.55	$322.45	12.52%
$220.00	Jul 17	$40.00	$1.23	$41.23	$178.77	$261.23	15.91%
$210.00	Jul 17	$49.50	$0.15	$49.65	$160.35	$259.65	19.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.55% of stock, avg 2.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$230.00	Jul 17	$0.60	$0.83	$1.43	$228.57	$311.43
$310.00	$220.00	Jul 17	$0.60	$1.23	$1.83	$218.17	$311.83
$290.00	$230.00	Jul 17	$1.05	$0.83	$1.88	$228.12	$291.88
$290.00	$220.00	Jul 17	$1.05	$1.23	$2.28	$217.72	$292.28
$310.00	$240.00	Jul 17	$0.60	$1.98	$2.58	$237.42	$312.58
$280.00	$230.00	Jul 17	$1.88	$0.83	$2.71	$227.29	$282.71
$290.00	$240.00	Jul 17	$1.05	$1.98	$3.03	$236.97	$293.03
$280.00	$220.00	Jul 17	$1.88	$1.23	$3.11	$216.89	$283.11
$280.00	$240.00	Jul 17	$1.88	$1.98	$3.86	$236.14	$283.86
$270.00	$230.00	Jul 17	$3.75	$0.83	$4.58	$225.42	$274.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 9.87, avg credit $4.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
210/220	240/250	Jul 17	$9.08	$0.92	9.87	$210.92	$249.08
270/280	290/300	Jul 17	$8.05	$1.95	4.13	$271.95	$298.05
260/270	280/290	Jul 17	$7.18	$2.82	2.55	$262.82	$287.18
230/240	250/260	Jul 17	$7.00	$3.00	2.33	$233.00	$257.00
260/270	290/300	Jul 17	$6.95	$3.05	2.28	$263.05	$296.95
210/220	250/260	Jul 17	$6.93	$3.07	2.26	$213.07	$256.93
240/250	260/270	Jul 17	$6.62	$3.38	1.96	$243.38	$266.62
250/260	270/280	Jul 17	$5.82	$4.18	1.39	$254.18	$275.82
230/240	260/270	Jul 17	$5.00	$5.00	1.00	$235.00	$265.00
210/220	260/270	Jul 17	$4.93	$5.07	0.97	$215.07	$264.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 42.48, cheapest $0.23)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$280.00	$290.00	$300.00	Jul 17	$0.23	$9.77	42.48
$220.00	$230.00	$240.00	Jul 17	$0.55	$9.45	17.18
$290.00	$300.00	$310.00	Jul 17	$0.75	$9.25	12.33
$230.00	$240.00	$250.00	Jul 17	$1.00	$9.00	9.00
$270.00	$280.00	$290.00	Jul 17	$1.04	$8.96	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Jul 17	$1.10	$8.90	8.09
$240.00	$250.00	$260.00	Jul 17	$1.18	$8.82	7.47
$270.00	$280.00	$290.00	Jul 17	$1.45	$8.55	5.90
$220.00	$230.00	$240.00	Jul 17	$1.55	$8.45	5.45
$230.00	$240.00	$250.00	Jul 17	$1.62	$8.38	5.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$280.00	1:2	Jul 17	-$0.01	$9.99
$280.00	$290.00	1:2	Jul 17	-$0.22	$9.78
$300.00	$310.00	1:2	Jul 17	-$0.75	$9.25
$250.00	$260.00	1:2	Jul 17	-$1.75	$8.25
$240.00	$250.00	1:2	Jul 17	-$5.45	$4.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$260.00	$250.00	1:2	Jul 17	-$0.80	$9.20
$230.00	$220.00	1:2	Jul 17	-$1.63	$8.37
$270.00	$260.00	1:2	Jul 17	-$2.35	$7.65
$280.00	$270.00	1:2	Jul 17	-$7.60	$2.40
$240.00	$230.00	1:2	Jul 17	$0.32	$9.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.43%, avg 0.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Jul 17	$6.30	0.49	0.3%	2.43%	2.73%	113	842
$270.00	Jul 17	$2.60	0.30	4.2%	1.00%	5.16%	281	2.2K
$280.00	Jul 17	$0.75	0.17	8.0%	0.29%	8.31%	64	1.9K
$290.00	Jul 17	$0.45	0.10	11.9%	0.17%	12.05%	6	462

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,607

Total Puts 367

Put/Call Ratio 0.23

Net Difference 1,240

Prior's Put/Call Breakdown

Total Calls 652

Total Puts 279

Put/Call Ratio 0.43

Net Difference 373

Prior 7-Day Put/Call Summary

Total Calls 8,129

Total Puts 5,213

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card