NEW Tour v246
MPC
MARATHON PETE CORP
$255.70 -1.36%
(6/29 18:03) ◀
|
Tuesday, June 30, 2026 (3:05pm)
January 2026
|
▶
◀ 6/30 15:06

Option Volume

Detail
ℹ
Current (06/30 3:05pm) 1,957
Calls: 1,458 (75%)
Puts: 499 (25%)
Prior (06/29) 1,586
Calls: 1,277 (81%)
Puts: 309 (19%)
Current vs Prior +23.39%
Calls: +14.17% (Calls)
Puts: +61.49% (Puts)
Prior 7-Day Total 10,826
Calls: 6,625 (61%)
Puts: 4,201 (39%)
Prior 7-Day Average 1,546
Calls: 946 (61%)
Puts: 600 (39%)
Current vs Prior 7-Day Avg +26.54%
Calls: +54.05%
Puts: -16.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30 3:05pm) $1.23M
Calls: $900.1K (73%)
Puts: $328.5K (27%)
Prior (06/29) $2.65M
Calls: $2.44M (92%)
Puts: $209.4K (8%)
Current vs Prior -53.69%
Calls: -63.16%
Puts: +56.84%
Prior 7-Day Total $9.82M
Calls: $6.33M (64%)
Puts: $3.49M (36%)
Prior 7-Day Average $1.40M
Calls: $903.9K (64%)
Puts: $498.7K (36%)
Current vs Prior 7-Day Avg -12.40%
Calls: -0.42%
Puts: -34.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30 3:05pm) 0.34
Prior (06/29) 0.24
Current vs Prior +41.44%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -47.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30 3:05pm) 59,290
Calls: 35,992 (61%)
Puts: 23,298 (39%)
Prior (06/29) 59,140
Calls: 35,877 (61%)
Puts: 23,263 (39%)
Current vs Prior +0.25%
Prior 7-Day Total 438,409
Calls: 261,756 (60%)
Puts: 176,653 (40%)
Prior 7-Day Average 62,629
Calls: 37,393 (60%)
Puts: 25,236 (40%)
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.53% | 13.51%
Prior 8.91% | 14.13%
Current vs Prior -4.32% | -4.38%
Prior 7-Day Avg 8.34% | 13.30%
Current vs 7-Day Avg +2.18% | +1.56%
Prior 7-Day Eod 8.91% | 14.13%
Current vs 7-Day Eod -4.32% | -4.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.45%
Calls: 15.13% | 12.47%
Puts: 12.12% | 12.42%
Prior 22.93% | 6.62%
Calls: 22.22% | 8.70%
Puts: 23.64% | 4.55%
Current vs Prior -40.60% | +88.07%
Prior 7-Day Avg 19.76% | 10.56%
Calls: 19.07% | 10.18%
Puts: 20.45% | 10.95%
Current vs 7-Day Avg -31.06% | +17.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($900.1K). Light premium activity with dollar volume down 54% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (1,458 calls vs 499 puts). P/C ratio rising 41% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 5.7%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1775.5078.30$76.903.6%--0.96230
$185.00Jul 1770.5073.40$71.954.0%10.9643
$195.00Jul 1760.6063.10$61.854.0%--0.9553
$190.00Jul 1765.6068.40$67.004.2%--0.96174
$200.00Jul 1755.7058.10$56.904.2%--0.98369
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1716.1017.50$16.808.3%--0.73149
$280.00Jul 1723.8026.00$24.908.8%--0.86236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1755.7058.10$56.904.2%--0.98369
$210.00Jul 1745.6048.10$46.855.3%--0.96415
$180.00Jul 1775.5078.30$76.903.6%--0.96230
$185.00Jul 1770.5073.40$71.954.0%10.9643
$190.00Jul 1765.6068.40$67.004.2%--0.96174
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1723.8026.00$24.908.8%--0.86236
$270.00Jul 1716.1017.50$16.808.3%--0.73149
$260.00Jul 179.3010.50$9.9012.1%240.56188

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.252.00$1.6346.0%6650.151.9K
$270.00Jul 172.954.00$3.4830.2%3360.282.3K
$260.00Jul 176.107.30$6.7017.9%960.45826
$220.00Jul 1735.8038.90$37.358.3%150.93596
$240.00Jul 1717.8020.40$19.1013.6%130.81716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.3010.50$9.9012.1%240.56188
$230.00Jul 170.751.15$0.9542.1%170.09580
$240.00Jul 171.952.60$2.2828.5%100.19591
$250.00Jul 174.605.70$5.1521.4%100.36244
$200.00Jul 170.100.55$0.33136.4%20.03216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 57.82, avg 16.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.35$9.65$0.3527.57$290.35
$280.00$290.00Jul 17$0.80$9.20$0.8011.50$280.80
$270.00$280.00Jul 17$1.85$8.15$1.854.41$271.85
$260.00$270.00Jul 17$3.22$6.78$3.222.11$263.22
$250.00$260.00Jul 17$5.20$4.80$5.200.92$255.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.17$9.83$0.1757.82$209.83
$195.00$190.00Jul 17$0.10$4.90$0.1049.00$194.90
$220.00$210.00Jul 17$0.52$9.48$0.5218.23$219.48
$240.00$230.00Jul 17$1.33$8.67$1.336.52$238.67
$250.00$240.00Jul 17$2.87$7.13$2.872.48$247.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 19.00, avg 3.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$220.00Jul 17$9.50$9.50$0.5019.00$219.50
$220.00$230.00Jul 17$9.35$9.35$0.6514.38$229.35
$230.00$240.00Jul 17$8.90$8.90$1.108.09$238.90
$240.00$250.00Jul 17$7.20$7.20$2.802.57$247.20
$250.00$260.00Jul 17$5.20$5.20$4.801.08$255.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$8.10$8.10$1.904.26$271.90
$270.00$260.00Jul 17$6.90$6.90$3.102.23$263.10
$260.00$250.00Jul 17$4.75$4.75$5.250.90$255.25
$250.00$240.00Jul 17$2.87$2.87$7.130.40$247.13
$240.00$230.00Jul 17$1.33$1.33$8.670.15$238.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.49% of stock, avg 16.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$6.70$9.90$16.60$243.40$276.606.49%
$250.00Jul 17$11.90$5.15$17.05$232.95$267.056.67%
$270.00Jul 17$3.48$16.80$20.28$249.72$290.287.93%
$240.00Jul 17$19.10$2.28$21.38$218.62$261.388.36%
$280.00Jul 17$1.63$24.90$26.53$253.47$306.5310.38%
$230.00Jul 17$28.00$0.95$28.95$201.05$258.9511.32%
$220.00Jul 17$37.35$1.02$38.37$181.63$258.3715.01%
$210.00Jul 17$46.85$0.50$47.35$162.65$257.3518.52%
$200.00Jul 17$56.90$0.33$57.23$142.77$257.2322.38%
$195.00Jul 17$61.85$1.10$62.95$132.05$257.9524.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Jul 17$0.83$0.95$1.78$228.22$291.78
$290.00$220.00Jul 17$0.83$1.02$1.85$218.15$291.85
$290.00$195.00Jul 17$0.83$1.10$1.93$193.07$291.93
$320.00$230.00Jul 17$1.10$0.95$2.05$227.95$322.05
$320.00$220.00Jul 17$1.10$1.02$2.12$217.88$322.12
$320.00$195.00Jul 17$1.10$1.10$2.20$192.80$322.20
$280.00$230.00Jul 17$1.63$0.95$2.58$227.42$282.58
$280.00$220.00Jul 17$1.63$1.02$2.65$217.35$282.65
$280.00$195.00Jul 17$1.63$1.10$2.73$192.27$282.73
$290.00$240.00Jul 17$0.83$2.28$3.11$236.89$293.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 24.00, avg credit $7.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195210/220Jul 17$9.60$0.4024.00$185.40$219.60
200/210220/230Jul 17$9.52$0.4819.83$200.48$229.52
190/195220/230Jul 17$9.45$0.5517.18$185.55$229.45
210/220230/240Jul 17$9.42$0.5816.24$210.58$239.42
200/210230/240Jul 17$9.07$0.939.75$200.93$239.07
190/195230/240Jul 17$9.00$1.009.00$186.00$239.00
210/220240/250Jul 17$7.72$2.283.39$212.28$247.72
200/210240/250Jul 17$7.37$2.632.80$202.63$247.37
190/195240/250Jul 17$7.30$2.702.70$187.70$247.30
230/240250/260Jul 17$6.53$3.471.88$233.47$256.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.15$9.8565.67
$300.00$310.00$320.00Jul 17$0.38$9.6225.32
$190.00$195.00$200.00Jul 17$0.20$4.8024.00
$220.00$230.00$240.00Jul 17$0.45$9.5521.22
$280.00$290.00$300.00Jul 17$0.45$9.5521.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$185.00$190.00$195.00Jul 17$0.18$4.8226.78
$260.00$270.00$280.00Jul 17$1.20$8.807.33
$220.00$230.00$240.00Jul 17$1.40$8.606.14
$230.00$240.00$250.00Jul 17$1.54$8.465.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.03, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$0.03$9.97
$290.00$300.001:2Jul 17-$0.13$9.87
$260.00$270.001:2Jul 17-$0.26$9.74
$300.00$310.001:2Jul 17-$0.72$9.28
$320.00$330.001:2Jul 17-$1.06$8.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.16$9.84
$260.00$250.001:2Jul 17-$0.40$9.60
$230.00$220.001:2Jul 17-$1.09$8.91
$270.00$260.001:2Jul 17-$3.00$7.00
$195.00$190.001:2Jul 17-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.39%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$6.100.451.7%2.39%4.07%96826
$270.00Jul 17$2.950.285.6%1.15%6.75%3362.3K
$280.00Jul 17$1.250.159.5%0.49%9.99%6651.9K
$290.00Jul 17$0.450.0813.4%0.18%13.59%10465

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,458
Total Puts 499
Put/Call Ratio 0.34
Net Difference 959

Prior's Put/Call Breakdown

Total Calls 1,277
Total Puts 309
Put/Call Ratio 0.24
Net Difference 968

Prior 7-Day Put/Call Summary

Total Calls 6,625
Total Puts 4,201
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All