NEW Tour v251
MPC
MARATHON PETE CORP
$264.87 +3.60%
$262.13 (-1.03%)🌙
as of 07/01 06:03 PM
(7/1 15:06) ◀
|
Wednesday, July 1, 2026 (6:03pm)
January 2026
|
▶
◀ 7/1 18:03

Option Volume

Detail
ℹ
Current (07/01) 1,524
Calls: 896 (59%)
Puts: 628 (41%)
Prior (06/30) 2,008
Calls: 1,487 (74%)
Puts: 521 (26%)
Current vs Prior -24.10%
Calls: -39.74% (Calls)
Puts: +20.54% (Puts)
Prior 7-Day Total 12,405
Calls: 8,493 (68%)
Puts: 3,912 (32%)
Prior 7-Day Average 1,772
Calls: 1,213 (68%)
Puts: 558 (32%)
Current vs Prior 7-Day Avg -14.00%
Calls: -26.15%
Puts: +12.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $2.15M
Calls: $1.73M (80%)
Puts: $428.0K (20%)
Prior (06/30) $1.24M
Calls: $895.0K (72%)
Puts: $345.9K (28%)
Current vs Prior +73.58%
Calls: +92.85%
Puts: +23.71%
Prior 7-Day Total $12.07M
Calls: $9.01M (75%)
Puts: $3.05M (25%)
Prior 7-Day Average $1.72M
Calls: $1.29M (75%)
Puts: $435.9K (25%)
Current vs Prior 7-Day Avg +24.96%
Calls: +34.03%
Puts: -1.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.70
Prior (06/30) 0.35
Current vs Prior +100.04%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +34.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 60,431
Calls: 36,883 (61%)
Puts: 23,548 (39%)
Prior (06/30) 59,290
Calls: 35,992 (61%)
Puts: 23,298 (39%)
Current vs Prior +1.92%
Prior 7-Day Total 361,136
Calls: 219,675 (61%)
Puts: 141,461 (39%)
Prior 7-Day Average 51,590
Calls: 31,382 (61%)
Puts: 20,208 (39%)
Current vs Prior 7-Day Avg +17.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.36% | 13.23%
Prior 8.60% | 13.40%
Current vs Prior -2.82% | -1.22%
Prior 7-Day Avg 9.15% | 13.97%
Current vs 7-Day Avg -8.58% | -5.24%
Prior 7-Day Eod 8.60% | 13.40%
Current vs 7-Day Eod -2.82% | -1.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 8.12%
Calls: 13.64% | 9.03%
Puts: 10.94% | 7.22%
Prior 13.62% | 12.45%
Calls: 15.13% | 12.47%
Puts: 12.12% | 12.42%
Current vs Prior -9.77% | -34.78%
Prior 7-Day Avg 14.78% | 11.28%
Calls: 15.34% | 11.57%
Puts: 14.22% | 10.99%
Current vs 7-Day Avg -16.86% | -28.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.73M) vs puts ($428.0K). Elevated premium activity with dollar volume up 74% vs prior. P/C ratio rising 100% - increased hedging/bearish positioning. Call-heavy open interest (36,883 calls vs 23,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.3%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1768.2071.00$69.604.0%--0.9553
$200.00Jul 1763.0066.10$64.554.8%--0.96369
$190.00Jul 1773.2076.90$75.054.9%--0.96174
$210.00Jul 1753.3056.10$54.705.1%60.98413
$220.00Jul 1743.5046.60$45.056.9%--0.98581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1753.3056.10$54.705.1%60.98413
$220.00Jul 1743.5046.60$45.056.9%--0.98581
$200.00Jul 1763.0066.10$64.554.8%--0.96369
$190.00Jul 1773.2076.90$75.054.9%--0.96174
$195.00Jul 1768.2071.00$69.604.0%--0.9553
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1716.8019.50$18.1514.9%--0.76236
$270.00Jul 179.9011.50$10.7015.0%30.58149

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 339, top 120)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.106.10$5.6017.9%1200.422.4K
$260.00Jul 1710.2012.70$11.4521.8%520.62837
$280.00Jul 172.303.00$2.6526.4%350.242.6K
$230.00Jul 1733.7036.70$35.208.5%100.95231
$290.00Jul 170.902.20$1.5583.9%90.14466
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 172.503.00$2.7518.2%510.22242
$260.00Jul 175.106.60$5.8525.6%240.39209
$220.00Jul 170.000.50$0.25200.0%90.03777
$240.00Jul 170.901.65$1.2759.1%60.11592
$200.00Jul 170.001.50$0.75200.0%30.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 42.48, avg 10.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.32$9.68$0.3230.25$300.32
$290.00$300.00Jul 17$1.05$8.95$1.058.52$291.05
$280.00$290.00Jul 17$1.10$8.90$1.108.09$281.10
$270.00$280.00Jul 17$2.95$7.05$2.952.39$272.95
$260.00$270.00Jul 17$5.85$4.15$5.850.71$265.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.23$9.77$0.2342.48$229.77
$240.00$230.00Jul 17$0.79$9.21$0.7911.66$239.21
$250.00$240.00Jul 17$1.48$8.52$1.485.76$248.52
$260.00$250.00Jul 17$3.10$6.90$3.102.23$256.90
$270.00$260.00Jul 17$4.85$5.15$4.851.06$265.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 65.67, avg 10.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$220.00$230.00Jul 17$9.85$9.85$0.1565.67$229.85
$210.00$220.00Jul 17$9.65$9.65$0.3527.57$219.65
$230.00$240.00Jul 17$9.25$9.25$0.7512.33$239.25
$240.00$250.00Jul 17$8.60$8.60$1.406.14$248.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$7.45$7.45$2.552.92$272.55
$270.00$260.00Jul 17$4.85$4.85$5.150.94$265.15
$260.00$250.00Jul 17$3.10$3.10$6.900.45$256.90
$250.00$240.00Jul 17$1.48$1.48$8.520.17$248.52
$240.00$230.00Jul 17$0.79$0.79$9.210.09$239.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 6.15% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.60$10.70$16.30$253.70$286.306.15%
$260.00Jul 17$11.45$5.85$17.30$242.70$277.306.53%
$250.00Jul 17$17.35$2.75$20.10$229.90$270.107.59%
$280.00Jul 17$2.65$18.15$20.80$259.20$300.807.85%
$240.00Jul 17$25.95$1.27$27.22$212.78$267.2210.28%
$230.00Jul 17$35.20$0.48$35.68$194.32$265.6813.47%
$220.00Jul 17$45.05$0.25$45.30$174.70$265.3017.10%
$210.00Jul 17$54.70$0.23$54.93$155.07$264.9320.74%
$200.00Jul 17$64.55$0.75$65.30$134.70$265.3024.65%
$195.00Jul 17$69.60$1.10$70.70$124.30$265.7026.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.89% of stock, avg 2.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$240.00Jul 17$1.08$1.27$2.35$237.65$332.35
$320.00$240.00Jul 17$1.13$1.27$2.40$237.60$322.40
$290.00$240.00Jul 17$1.55$1.27$2.82$237.18$292.82
$330.00$250.00Jul 17$1.08$2.75$3.83$246.17$333.83
$320.00$250.00Jul 17$1.13$2.75$3.88$246.12$323.88
$280.00$240.00Jul 17$2.65$1.27$3.92$236.08$283.92
$290.00$250.00Jul 17$1.55$2.75$4.30$245.70$294.30
$280.00$250.00Jul 17$2.65$2.75$5.40$244.60$285.40
$270.00$240.00Jul 17$5.60$1.27$6.87$233.13$276.87
$330.00$260.00Jul 17$1.08$5.85$6.93$253.07$336.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.55, avg credit $5.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$8.83$1.177.55$221.17$248.83
240/250260/270Jul 17$7.33$2.672.75$242.67$267.33
230/240250/260Jul 17$6.69$3.312.02$233.31$256.69
230/240260/270Jul 17$6.64$3.361.98$233.36$266.64
220/230250/260Jul 17$6.13$3.871.58$223.87$256.13
220/230260/270Jul 17$6.08$3.921.55$223.92$266.08
250/260270/280Jul 17$6.05$3.951.53$253.95$276.05
240/250270/280Jul 17$4.43$5.570.80$245.57$274.43
230/240270/280Jul 17$3.74$6.260.60$236.26$273.74
220/230270/280Jul 17$3.18$6.820.47$226.82$273.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Jul 17$0.05$9.95199.00
$200.00$210.00$220.00Jul 17$0.20$9.8049.00
$220.00$230.00$240.00Jul 17$0.60$9.4015.67
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
$290.00$300.00$310.00Jul 17$0.73$9.2712.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.21$9.7946.62
$200.00$210.00$220.00Jul 17$0.54$9.4617.52
$220.00$230.00$240.00Jul 17$0.56$9.4416.86
$230.00$240.00$250.00Jul 17$0.69$9.3113.49
$240.00$250.00$260.00Jul 17$1.62$8.385.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.02, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Jul 17-$0.45$9.55
$320.00$330.001:2Jul 17-$1.03$8.97
$330.00$340.001:2Jul 17-$1.08$8.92
$310.00$320.001:2Jul 17-$2.08$7.92
$250.00$260.001:2Jul 17-$5.55$4.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.02$9.98
$220.00$210.001:2Jul 17-$0.21$9.79
$270.00$260.001:2Jul 17-$1.00$9.00
$210.00$200.001:2Jul 17-$1.27$8.73
$280.00$270.001:2Jul 17-$3.25$6.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.93%, avg 0.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$5.100.421.9%1.93%3.86%1202.4K
$280.00Jul 17$2.300.245.7%0.87%6.58%352.6K
$290.00Jul 17$0.900.149.5%0.34%9.83%9466
$300.00Jul 17$0.350.0613.3%0.13%13.40%1712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 896
Total Puts 628
Put/Call Ratio 0.70
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 521
Put/Call Ratio 0.35
Net Difference 966

Prior 7-Day Put/Call Summary

Total Calls 8,493
Total Puts 3,912
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All