NEW Tour v251
MPC
MARATHON PETE CORP
$261.15 +2.14%
(6/30 18:03) ◀
|
Wednesday, July 1, 2026 (3:05pm)
January 2026
|
▶ (7/1 18:03)
◀ 7/1 15:06 ▶

Option Volume

Detail
ℹ
Current (07/01 3:05pm) 1,080
Calls: 578 (54%)
Puts: 502 (46%)
Prior (06/30) 1,957
Calls: 1,458 (75%)
Puts: 499 (25%)
Current vs Prior -44.81%
Calls: -60.36% (Calls)
Puts: +0.60% (Puts)
Prior 7-Day Total 10,081
Calls: 6,914 (69%)
Puts: 3,167 (31%)
Prior 7-Day Average 1,440
Calls: 987 (69%)
Puts: 452 (31%)
Current vs Prior 7-Day Avg -25.01%
Calls: -41.48%
Puts: +10.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01 3:05pm) $1.57M
Calls: $1.19M (76%)
Puts: $379.9K (24%)
Prior (06/30) $1.23M
Calls: $900.1K (73%)
Puts: $328.5K (27%)
Current vs Prior +28.18%
Calls: +32.75%
Puts: +15.64%
Prior 7-Day Total $10.34M
Calls: $7.88M (76%)
Puts: $2.46M (24%)
Prior 7-Day Average $1.48M
Calls: $1.13M (76%)
Puts: $350.7K (24%)
Current vs Prior 7-Day Avg +6.64%
Calls: +6.12%
Puts: +8.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01 3:05pm) 0.87
Prior (06/30) 0.34
Current vs Prior +153.77%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +77.07%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01 3:05pm) 60,431
Calls: 36,883 (61%)
Puts: 23,548 (39%)
Prior (06/30) 59,290
Calls: 35,992 (61%)
Puts: 23,298 (39%)
Current vs Prior +1.92%
Prior 7-Day Total 420,624
Calls: 252,758 (60%)
Puts: 167,866 (40%)
Prior 7-Day Average 60,089
Calls: 36,108 (60%)
Puts: 23,980 (40%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.27% | 13.36%
Prior 8.61% | 13.26%
Current vs Prior -3.92% | +0.82%
Prior 7-Day Avg 8.77% | 13.68%
Current vs 7-Day Avg -5.68% | -2.30%
Prior 7-Day Eod 8.61% | 13.26%
Current vs 7-Day Eod -3.92% | +0.82%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.29% | 8.12%
Calls: 13.64% | 9.03%
Puts: 10.94% | 7.22%
Prior 7.27% | 5.30%
Calls: 8.96% | 7.36%
Puts: 5.58% | 3.24%
Current vs Prior +69.05% | +53.21%
Prior 7-Day Avg 15.68% | 9.66%
Calls: 13.91% | 10.04%
Puts: 17.45% | 9.29%
Current vs 7-Day Avg -21.61% | -15.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.19M) vs puts ($379.9K). Below-average activity with volume down 45% vs prior. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (36,883 calls vs 23,548 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 1775.1078.00$76.553.8%--0.9642
$195.00Jul 1765.0068.00$66.504.5%--0.9553
$190.00Jul 1769.8073.50$71.655.2%--0.95174
$200.00Jul 1760.2063.40$61.805.2%--0.96369
$210.00Jul 1750.1053.70$51.906.9%60.97413
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.86, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1750.1053.70$51.906.9%60.97413
$200.00Jul 1760.2063.40$61.805.2%--0.96369
$220.00Jul 1740.2043.30$41.757.4%--0.96581
$185.00Jul 1775.1078.00$76.553.8%--0.9642
$190.00Jul 1769.8073.50$71.655.2%--0.95174
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1719.2021.60$20.4011.8%--0.81236
$270.00Jul 1712.1013.50$12.8010.9%30.65149

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 180, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.004.90$4.4520.2%410.352.4K
$280.00Jul 171.752.40$2.0831.2%320.202.6K
$260.00Jul 178.209.40$8.8013.6%260.54837
$210.00Jul 1750.1053.70$51.906.9%60.97413
$250.00Jul 1714.1016.20$15.1513.9%60.73545
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 173.203.80$3.5017.1%310.27242
$260.00Jul 176.407.60$7.0017.1%120.46209
$220.00Jul 170.200.75$0.48114.6%80.04777
$240.00Jul 171.151.75$1.4541.4%60.13592
$200.00Jul 170.001.50$0.75200.0%30.04216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 75.92, avg 18.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.30$9.70$0.3032.33$300.30
$290.00$300.00Jul 17$0.32$9.68$0.3230.25$290.32
$280.00$290.00Jul 17$1.13$8.87$1.137.85$281.13
$270.00$280.00Jul 17$2.37$7.63$2.373.22$272.37
$260.00$270.00Jul 17$4.35$5.65$4.351.30$264.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$210.00Jul 17$0.13$9.87$0.1375.92$219.87
$230.00$220.00Jul 17$0.17$9.83$0.1757.82$229.83
$240.00$230.00Jul 17$0.80$9.20$0.8011.50$239.20
$250.00$240.00Jul 17$2.05$7.95$2.053.88$247.95
$260.00$250.00Jul 17$3.50$6.50$3.501.86$256.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 99.00, avg 11.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.90$9.90$0.1099.00$209.90
$185.00$190.00Jul 17$4.90$4.90$0.1049.00$189.90
$220.00$230.00Jul 17$9.50$9.50$0.5019.00$229.50
$195.00$200.00Jul 17$4.70$4.70$0.3015.67$199.70
$230.00$240.00Jul 17$9.40$9.40$0.6015.67$239.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$7.60$7.60$2.403.17$272.40
$270.00$260.00Jul 17$5.80$5.80$4.201.38$264.20
$260.00$250.00Jul 17$3.50$3.50$6.500.54$256.50
$250.00$240.00Jul 17$2.05$2.05$7.950.26$247.95
$240.00$230.00Jul 17$0.80$0.80$9.200.09$239.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.05% of stock, avg 16.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$8.80$7.00$15.80$244.20$275.806.05%
$270.00Jul 17$4.45$12.80$17.25$252.75$287.256.61%
$250.00Jul 17$15.15$3.50$18.65$231.35$268.657.14%
$280.00Jul 17$2.08$20.40$22.48$257.52$302.488.61%
$240.00Jul 17$22.85$1.45$24.30$215.70$264.309.30%
$230.00Jul 17$32.25$0.65$32.90$197.10$262.9012.60%
$220.00Jul 17$41.75$0.48$42.23$177.77$262.2316.17%
$210.00Jul 17$51.90$0.35$52.25$157.75$262.2520.01%
$200.00Jul 17$61.80$0.75$62.55$137.45$262.5523.95%
$195.00Jul 17$66.50$1.10$67.60$127.40$262.6025.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$230.00Jul 17$0.63$0.65$1.28$228.72$301.28
$290.00$230.00Jul 17$0.95$0.65$1.60$228.40$291.60
$330.00$230.00Jul 17$1.08$0.65$1.73$228.27$331.73
$300.00$240.00Jul 17$0.63$1.45$2.08$237.92$302.08
$290.00$240.00Jul 17$0.95$1.45$2.40$237.60$292.40
$330.00$240.00Jul 17$1.08$1.45$2.53$237.47$332.53
$280.00$230.00Jul 17$2.08$0.65$2.73$227.27$282.73
$280.00$240.00Jul 17$2.08$1.45$3.53$236.47$283.53
$300.00$250.00Jul 17$0.63$3.50$4.13$245.87$304.13
$290.00$250.00Jul 17$0.95$3.50$4.45$245.55$294.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 20.28, avg credit $6.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
210/220230/240Jul 17$9.53$0.4720.28$210.47$239.53
220/230240/250Jul 17$7.87$2.133.69$222.13$247.87
210/220240/250Jul 17$7.83$2.173.61$212.17$247.83
230/240250/260Jul 17$7.15$2.852.51$232.85$257.15
220/230250/260Jul 17$6.52$3.481.87$223.48$256.52
210/220250/260Jul 17$6.48$3.521.84$213.52$256.48
240/250260/270Jul 17$6.40$3.601.78$243.60$266.40
230/240260/270Jul 17$5.15$4.851.06$234.85$265.15
220/230260/270Jul 17$4.52$5.480.82$225.48$264.52
210/220260/270Jul 17$4.48$5.520.81$215.52$264.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.10$9.9099.00
$300.00$310.00$320.00Jul 17$0.27$9.7336.04
$210.00$220.00$230.00Jul 17$0.65$9.3514.38
$280.00$290.00$300.00Jul 17$0.81$9.1911.35
$310.00$320.00$330.00Jul 17$0.81$9.1911.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.53$9.4717.87
$220.00$230.00$240.00Jul 17$0.63$9.3714.87
$230.00$240.00$250.00Jul 17$1.25$8.757.00
$240.00$250.00$260.00Jul 17$1.45$8.555.90
$260.00$270.00$280.00Jul 17$1.80$8.204.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$0.03$9.97
$260.00$270.001:2Jul 17-$0.10$9.90
$310.00$320.001:2Jul 17-$0.27$9.73
$290.00$300.001:2Jul 17-$0.31$9.69
$320.00$330.001:2Jul 17-$1.86$8.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17$0.00$10.00
$220.00$210.001:2Jul 17-$0.22$9.78
$230.00$220.001:2Jul 17-$0.31$9.69
$210.00$200.001:2Jul 17-$1.15$8.85
$270.00$260.001:2Jul 17-$1.20$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.53%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$4.000.353.4%1.53%4.92%412.4K
$280.00Jul 17$1.750.207.2%0.67%7.89%322.6K
$290.00Jul 17$0.700.1011.1%0.27%11.32%3466
$300.00Jul 17$0.200.0614.9%0.08%14.95%--712

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 578
Total Puts 502
Put/Call Ratio 0.87
Net Difference 76

Prior's Put/Call Breakdown

Total Calls 1,458
Total Puts 499
Put/Call Ratio 0.34
Net Difference 959

Prior 7-Day Put/Call Summary

Total Calls 6,914
Total Puts 3,167
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All