NEW Tour v246
MPC
MARATHON PETE CORP
$255.67 -1.37%
(6/30 15:06) ◀
|
Tuesday, June 30, 2026 (6:03pm)
January 2026
|
▶ (7/1 15:06)
◀ 6/30 18:03 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,008
Calls: 1,487 (74%)
Puts: 521 (26%)
Prior (06/29) 1,974
Calls: 1,607 (81%)
Puts: 367 (19%)
Current vs Prior +1.72%
Calls: -7.47% (Calls)
Puts: +41.96% (Puts)
Prior 7-Day Total 14,298
Calls: 9,054 (63%)
Puts: 5,244 (37%)
Prior 7-Day Average 2,042
Calls: 1,293 (63%)
Puts: 749 (37%)
Current vs Prior 7-Day Avg -1.69%
Calls: +14.97%
Puts: -30.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.24M
Calls: $895.0K (72%)
Puts: $345.9K (28%)
Prior (06/29) $3.41M
Calls: $3.11M (91%)
Puts: $298.3K (9%)
Current vs Prior -63.64%
Calls: -71.26%
Puts: +15.99%
Prior 7-Day Total $13.93M
Calls: $10.21M (73%)
Puts: $3.72M (27%)
Prior 7-Day Average $1.99M
Calls: $1.46M (73%)
Puts: $531.9K (27%)
Current vs Prior 7-Day Avg -37.66%
Calls: -38.64%
Puts: -34.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.35
Prior (06/29) 0.23
Current vs Prior +53.42%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -41.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 59,290
Calls: 35,992 (61%)
Puts: 23,298 (39%)
Prior (06/29) 59,140
Calls: 35,877 (61%)
Puts: 23,263 (39%)
Current vs Prior +0.25%
Prior 7-Day Total 378,909
Calls: 228,593 (60%)
Puts: 150,316 (40%)
Prior 7-Day Average 54,129
Calls: 32,656 (60%)
Puts: 21,473 (40%)
Current vs Prior 7-Day Avg +9.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.60% | 13.40%
Prior 8.54% | 13.27%
Current vs Prior +0.70% | +0.95%
Prior 7-Day Avg 9.40% | 14.16%
Current vs 7-Day Avg -8.46% | -5.41%
Prior 7-Day Eod 8.54% | 13.27%
Current vs 7-Day Eod +0.70% | +0.95%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 12.45%
Calls: 15.13% | 12.47%
Puts: 12.12% | 12.42%
Prior 7.27% | 5.30%
Calls: 8.96% | 7.36%
Puts: 5.58% | 3.24%
Current vs Prior +87.35% | +134.91%
Prior 7-Day Avg 14.99% | 11.43%
Calls: 15.30% | 11.91%
Puts: 14.67% | 10.94%
Current vs 7-Day Avg -9.12% | +8.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($895.0K). Light premium activity with dollar volume down 64% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,487 calls vs 521 puts). P/C ratio rising 53% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 5.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1774.4077.40$75.904.0%--0.92230
$185.00Jul 1768.9072.00$70.454.4%10.9343
$190.00Jul 1764.1067.40$65.755.0%--0.93174
$195.00Jul 1759.0062.50$60.755.8%--0.9353
$200.00Jul 1754.0057.60$55.806.5%--1.00369
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1754.0057.60$55.806.5%--1.00369
$210.00Jul 1744.3047.60$45.957.2%20.94415
$190.00Jul 1764.1067.40$65.755.0%--0.93174
$185.00Jul 1768.9072.00$70.454.4%10.9343
$195.00Jul 1759.0062.50$60.755.8%--0.9353
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1724.0027.50$25.7513.6%--0.86236
$270.00Jul 1715.7018.40$17.0515.8%--0.74149
$260.00Jul 179.7011.30$10.5015.2%240.57188

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 1.2K, top 667)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 171.151.65$1.4035.7%6670.141.9K
$270.00Jul 172.503.90$3.2043.7%3360.262.3K
$260.00Jul 175.606.80$6.2019.4%970.43826
$220.00Jul 1735.3037.70$36.506.6%150.92596
$240.00Jul 1716.8020.00$18.4017.4%130.79716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 179.7011.30$10.5015.2%240.57188
$230.00Jul 170.751.20$0.9845.9%190.10580
$240.00Jul 172.053.10$2.5840.7%110.21591
$250.00Jul 174.806.40$5.6028.6%100.38244
$200.00Jul 170.100.55$0.33136.4%20.03216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 57.82, avg 16.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.25$9.75$0.2539.00$290.25
$280.00$290.00Jul 17$0.60$9.40$0.6015.67$280.60
$270.00$280.00Jul 17$1.80$8.20$1.804.56$271.80
$260.00$270.00Jul 17$3.00$7.00$3.002.33$263.00
$250.00$260.00Jul 17$5.30$4.70$5.300.89$255.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$210.00$200.00Jul 17$0.17$9.83$0.1757.82$209.83
$195.00$190.00Jul 17$0.10$4.90$0.1049.00$194.90
$220.00$210.00Jul 17$0.52$9.48$0.5218.23$219.48
$240.00$230.00Jul 17$1.60$8.40$1.605.25$238.40
$250.00$240.00Jul 17$3.02$6.98$3.022.31$246.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 65.67, avg 7.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$220.00$230.00Jul 17$9.70$9.70$0.3032.33$229.70
$210.00$220.00Jul 17$9.45$9.45$0.5517.18$219.45
$185.00$190.00Jul 17$4.70$4.70$0.3015.67$189.70
$230.00$240.00Jul 17$8.40$8.40$1.605.25$238.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$8.70$8.70$1.306.69$271.30
$270.00$260.00Jul 17$6.55$6.55$3.451.90$263.45
$260.00$250.00Jul 17$4.90$4.90$5.100.96$255.10
$250.00$240.00Jul 17$3.02$3.02$6.980.43$246.98
$240.00$230.00Jul 17$1.60$1.60$8.400.19$238.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.53% of stock, avg 16.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$260.00Jul 17$6.20$10.50$16.70$243.30$276.706.53%
$250.00Jul 17$11.50$5.60$17.10$232.90$267.106.69%
$270.00Jul 17$3.20$17.05$20.25$249.75$290.257.92%
$240.00Jul 17$18.40$2.58$20.98$219.02$260.988.21%
$280.00Jul 17$1.40$25.75$27.15$252.85$307.1510.62%
$230.00Jul 17$26.80$0.98$27.78$202.22$257.7810.87%
$220.00Jul 17$36.50$1.02$37.52$182.48$257.5214.68%
$210.00Jul 17$45.95$0.50$46.45$163.55$256.4518.17%
$200.00Jul 17$55.80$0.33$56.13$143.87$256.1321.95%
$195.00Jul 17$60.75$1.10$61.85$133.15$256.8524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.70% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$230.00Jul 17$0.80$0.98$1.78$228.22$291.78
$290.00$220.00Jul 17$0.80$1.02$1.82$218.18$291.82
$290.00$195.00Jul 17$0.80$1.10$1.90$193.10$291.90
$320.00$230.00Jul 17$1.10$0.98$2.08$227.92$322.08
$320.00$220.00Jul 17$1.10$1.02$2.12$217.88$322.12
$320.00$195.00Jul 17$1.10$1.10$2.20$192.80$322.20
$280.00$230.00Jul 17$1.40$0.98$2.38$227.62$282.38
$280.00$220.00Jul 17$1.40$1.02$2.42$217.58$282.42
$280.00$195.00Jul 17$1.40$1.10$2.50$192.50$282.50
$290.00$240.00Jul 17$0.80$2.58$3.38$236.62$293.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 75.92, avg credit $7.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
200/210220/230Jul 17$9.87$0.1375.92$200.13$229.87
190/195220/230Jul 17$9.80$0.2049.00$185.20$229.80
190/195210/220Jul 17$9.55$0.4521.22$185.45$219.55
210/220230/240Jul 17$8.92$1.088.26$211.08$238.92
200/210230/240Jul 17$8.57$1.435.99$201.43$238.57
190/195230/240Jul 17$8.50$1.505.67$186.50$238.50
210/220240/250Jul 17$7.42$2.582.88$212.58$247.42
200/210240/250Jul 17$7.07$2.932.41$202.93$247.07
190/195240/250Jul 17$7.00$3.002.33$188.00$247.00
230/240250/260Jul 17$6.90$3.102.23$233.10$256.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 32.33, cheapest $0.18)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Jul 17$0.30$9.7032.33
$280.00$290.00$300.00Jul 17$0.35$9.6527.57
$200.00$210.00$220.00Jul 17$0.40$9.6024.00
$300.00$310.00$320.00Jul 17$0.45$9.5521.22
$260.00$270.00$280.00Jul 17$1.20$8.807.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.35$9.6527.57
$185.00$190.00$195.00Jul 17$0.18$4.8226.78
$230.00$240.00$250.00Jul 17$1.42$8.586.04
$220.00$230.00$240.00Jul 17$1.64$8.365.10
$250.00$260.00$270.00Jul 17$1.65$8.355.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$270.001:2Jul 17-$0.20$9.80
$280.00$290.001:2Jul 17-$0.20$9.80
$290.00$300.001:2Jul 17-$0.30$9.70
$300.00$310.001:2Jul 17-$0.65$9.35
$250.00$260.001:2Jul 17-$0.90$9.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$200.001:2Jul 17-$0.16$9.84
$260.00$250.001:2Jul 17-$0.70$9.30
$230.00$220.001:2Jul 17-$1.06$8.94
$270.00$260.001:2Jul 17-$3.95$6.05
$195.00$190.001:2Jul 17-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.19%, avg 0.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$260.00Jul 17$5.600.431.7%2.19%3.88%97826
$270.00Jul 17$2.500.265.6%0.98%6.58%3362.3K
$280.00Jul 17$1.150.149.5%0.45%9.97%6671.9K
$290.00Jul 17$0.400.0813.4%0.16%13.58%10465
$300.00Jul 17$0.100.0517.3%0.04%17.38%7710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 521
Put/Call Ratio 0.35
Net Difference 966

Prior's Put/Call Breakdown

Total Calls 1,607
Total Puts 367
Put/Call Ratio 0.23
Net Difference 1,240

Prior 7-Day Put/Call Summary

Total Calls 9,054
Total Puts 5,244
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All