Tour v344
MPC
MARATHON PETE CORP
$305.85 +2.23%
(7/16 15:09) ◀
|
Thursday, July 16, 2026 (6:03pm)
January 2026
|
▶
◀ 7/16 18:03

Option Volume

Detail
ℹ
Current (07/16) 6,452
Calls: 5,454 (85%)
Puts: 998 (15%)
Prior (07/15) 2,225
Calls: 1,618 (73%)
Puts: 607 (27%)
Current vs Prior +189.98%
Calls: +237.08% (Calls)
Puts: +64.42% (Puts)
Prior 7-Day Total 25,057
Calls: 18,701 (75%)
Puts: 6,356 (25%)
Prior 7-Day Average 3,579
Calls: 2,671 (75%)
Puts: 908 (25%)
Current vs Prior 7-Day Avg +80.25%
Calls: +104.15%
Puts: +9.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $16.13M
Calls: $12.30M (76%)
Puts: $3.83M (24%)
Prior (07/15) $3.67M
Calls: $3.23M (88%)
Puts: $442.3K (12%)
Current vs Prior +339.29%
Calls: +280.73%
Puts: +766.99%
Prior 7-Day Total $46.22M
Calls: $41.89M (91%)
Puts: $4.34M (9%)
Prior 7-Day Average $6.60M
Calls: $5.98M (91%)
Puts: $619.6K (9%)
Current vs Prior 7-Day Avg +144.30%
Calls: +105.51%
Puts: +518.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.18
Prior (07/15) 0.38
Current vs Prior -51.22%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -55.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 69,214
Calls: 42,053 (61%)
Puts: 27,161 (39%)
Prior (07/15) 20,244
Calls: 17,256 (85%)
Puts: 2,988 (15%)
Current vs Prior +241.90%
Prior 7-Day Total 401,814
Calls: 247,888 (62%)
Puts: 153,926 (38%)
Prior 7-Day Average 57,402
Calls: 35,412 (62%)
Puts: 21,989 (38%)
Current vs Prior 7-Day Avg +20.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.20% | 12.20%4.20% | 12.20%
Prior 5.15% | 12.25%5.15% | 12.25%
Current vs Prior -18.38% | -0.45%-18.38% | -0.45%
Prior 7-Day Avg 6.14% | 12.57%6.14% | 12.57%
Current vs 7-Day Avg -31.57% | -3.02%-31.57% | -3.02%
Prior 7-Day Eod 5.15% | 12.25%5.15% | 12.25%
Current vs 7-Day Eod -18.38% | -0.45%-18.38% | -0.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.48% | 3.21%
Calls: 32.34% | 2.94%
Puts: 40.62% | 3.49%
Prior 37.23% | 6.81%
Calls: 31.16% | 3.92%
Puts: 43.30% | 9.70%
Current vs Prior -2.01% | -52.86%
Prior 7-Day Avg 18.34% | 9.92%
Calls: 16.98% | 7.80%
Puts: 19.71% | 12.04%
Current vs 7-Day Avg +98.86% | -67.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.30M) vs puts ($3.83M). Massive premium surge with dollar volume up 339% vs prior. Dollar volume significantly above 7-day average (144% higher). Unusually high activity with volume up 190% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 6.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2114.2014.80$14.504.1%1.0K0.481.4K
$300.00Aug 2118.7019.70$19.205.2%640.58256
$260.00Jul 1744.9047.40$46.155.4%550.93742
$260.00Aug 2147.4050.50$48.956.3%30.89739
$250.00Aug 2156.3060.10$58.206.5%60.93102
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2123.7024.50$24.103.3%50.61--
$310.00Aug 2117.7018.50$18.104.4%110.52--
$300.00Aug 2112.6013.30$12.955.4%10.4243
$290.00Aug 218.509.10$8.806.8%180.3234

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.79, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1754.4058.20$56.306.7%170.98482
$260.00Jul 1744.9047.40$46.155.4%550.93742
$250.00Aug 2156.3060.10$58.206.5%60.93102
$270.00Jul 1734.5037.30$35.907.8%2600.932.2K
$290.00Jul 1714.5017.60$16.0519.3%460.90881
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 174.307.00$5.6547.8%100.681
$320.00Aug 2123.7024.50$24.103.3%50.61--
$310.00Aug 2117.7018.50$18.104.4%110.52--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.2010.90$10.556.6%1.2K0.39163
$310.00Aug 2114.2014.80$14.504.1%1.0K0.481.4K
$270.00Jul 1734.5037.30$35.907.8%2600.932.2K
$350.00Aug 213.103.90$3.5022.9%1720.1743
$340.00Aug 215.005.60$5.3011.3%1190.23152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.451.60$1.03111.7%290.2223
$290.00Aug 218.509.10$8.806.8%180.3234
$290.00Jul 170.001.25$0.63198.4%160.10489
$280.00Aug 215.506.10$5.8010.3%110.2350
$310.00Aug 2117.7018.50$18.104.4%110.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 206.5%, max 425.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21225.2%42.9%425.2%581.5K
$250.00Jul 17Aug 21208.8%44.2%372.6%23584
$350.00Jul 17Aug 21187.6%42.7%339.3%17291
$270.00Jul 17Aug 21179.3%42.1%325.8%2672.4K
$280.00Jul 17Aug 21142.2%41.6%241.6%81.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21225.2%42.9%425.2%4439
$250.00Jul 17Aug 21208.8%44.2%372.6%3530
$270.00Jul 17Aug 21179.3%42.1%325.8%10426
$280.00Jul 17Aug 21142.2%41.6%241.6%11513
$290.00Jul 17Aug 2184.7%41.0%106.7%34523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 99.00, avg 11.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.20$9.80$0.2049.00$330.20
$310.00$320.00Jul 17$1.42$8.58$1.426.04$311.42
$350.00$360.00Aug 21$1.42$8.58$1.426.04$351.42
$340.00$350.00Aug 21$1.80$8.20$1.804.56$341.80
$330.00$340.00Aug 21$2.25$7.75$2.253.44$332.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.10$9.90$0.1099.00$279.90
$300.00$290.00Jul 17$0.40$9.60$0.4024.00$299.60
$260.00$250.00Jul 17$0.78$9.22$0.7811.82$259.22
$260.00$250.00Aug 21$0.88$9.12$0.8810.36$259.12
$270.00$260.00Aug 21$1.45$8.55$1.455.90$268.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 21.22, avg 2.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Jul 17$9.55$9.55$0.4521.22$279.55
$250.00$260.00Aug 21$9.25$9.25$0.7512.33$259.25
$290.00$300.00Jul 17$8.85$8.85$1.157.70$298.85
$260.00$270.00Aug 21$8.70$8.70$1.306.69$268.70
$270.00$280.00Aug 21$7.95$7.95$2.053.88$277.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$6.00$6.00$4.001.50$314.00
$310.00$300.00Aug 21$5.15$5.15$4.851.06$304.85
$310.00$300.00Jul 17$4.62$4.62$5.380.86$305.38
$300.00$290.00Aug 21$4.15$4.15$5.850.71$295.85
$290.00$280.00Aug 21$3.00$3.00$7.000.43$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.44, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.90208.8%44.2%
$350.00Jul 17Aug 21$2.42187.6%42.7%
$260.00Jul 17Aug 21$2.80225.2%42.9%
$270.00Jul 17Aug 21$4.35179.3%42.1%
$340.00Jul 17Aug 21$5.05114.7%43.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.97208.8%44.2%
$260.00Jul 17Aug 21$1.07225.2%42.9%
$270.00Jul 17Aug 21$2.62179.3%42.1%
$280.00Jul 17Aug 21$4.72142.2%41.6%
$290.00Jul 17Aug 21$8.1784.7%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.40% of stock, avg 11.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$1.70$5.65$7.35$302.65$317.352.40%
$300.00Jul 17$7.20$1.03$8.23$291.77$308.232.69%
$290.00Jul 17$16.05$0.63$16.68$273.32$306.685.45%
$280.00Jul 17$26.35$1.08$27.43$252.57$307.438.97%
$300.00Aug 21$19.20$12.95$32.15$267.85$332.1510.51%
$310.00Aug 21$14.50$18.10$32.60$277.40$342.6010.66%
$290.00Aug 21$25.35$8.80$34.15$255.85$324.1511.17%
$320.00Aug 21$10.55$24.10$34.65$285.35$354.6511.33%
$270.00Jul 17$35.90$0.98$36.88$233.12$306.8812.06%
$280.00Aug 21$32.30$5.80$38.10$241.90$318.1012.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.30% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 17$0.28$0.63$0.91$289.09$320.91
$330.00$290.00Jul 17$0.45$0.63$1.08$288.92$331.08
$320.00$270.00Jul 17$0.28$0.98$1.26$268.74$321.26
$320.00$300.00Jul 17$0.28$1.03$1.31$298.69$321.31
$320.00$280.00Jul 17$0.28$1.08$1.36$278.64$321.36
$320.00$260.00Jul 17$0.28$1.08$1.36$258.64$321.36
$330.00$270.00Jul 17$0.45$0.98$1.43$268.57$331.43
$330.00$300.00Jul 17$0.45$1.03$1.48$298.52$331.48
$330.00$280.00Jul 17$0.45$1.08$1.53$278.47$331.53
$330.00$260.00Jul 17$0.45$1.08$1.53$258.47$331.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 26.03, avg credit $5.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260290/300Jul 17$9.63$0.3726.03$250.37$299.63
270/280290/300Jul 17$8.95$1.058.52$271.05$298.95
250/260270/280Aug 21$8.83$1.177.55$251.17$278.83
260/270280/290Aug 21$8.40$1.605.25$261.60$288.40
270/280290/300Aug 21$8.35$1.655.06$271.65$298.35
310/320330/340Aug 21$8.25$1.754.71$311.75$338.25
300/310320/330Aug 21$8.15$1.854.41$301.85$328.15
290/300310/320Aug 21$8.10$1.904.26$291.90$318.10
250/260280/290Aug 21$7.83$2.173.61$252.17$287.83
310/320340/350Aug 21$7.80$2.203.55$312.20$347.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 49.00, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$340.00$350.00$360.00Aug 21$0.38$9.6225.32
$330.00$340.00$350.00Aug 21$0.45$9.5521.22
$250.00$260.00$270.00Aug 21$0.55$9.4517.18
$260.00$270.00$280.00Jul 17$0.70$9.3013.29
$260.00$270.00$280.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.20$9.8049.00
$250.00$260.00$270.00Aug 21$0.57$9.4316.54
$260.00$270.00$280.00Aug 21$0.75$9.2512.33
$270.00$280.00$290.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Jul 17$0.85$9.1510.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$330.00$340.001:2Jul 17-$0.05$9.95
$320.00$330.001:2Jul 17-$0.62$9.38
$350.00$360.001:2Aug 21-$0.66$9.34
$340.00$350.001:2Aug 21-$1.70$8.30
$340.00$350.001:2Jul 17-$1.91$8.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$290.001:2Jul 17-$0.23$9.77
$260.00$250.001:2Aug 21-$0.39$9.61
$270.00$260.001:2Aug 21-$0.70$9.30
$280.00$270.001:2Jul 17-$0.88$9.12
$270.00$260.001:2Jul 17-$1.18$8.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.64%, avg 1.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$14.200.481.4%4.64%6.00%1.0K1.4K
$320.00Aug 21$10.200.394.6%3.33%7.96%1.2K163
$330.00Aug 21$7.300.317.9%2.39%10.28%16252
$340.00Aug 21$5.000.2311.2%1.63%12.80%119152
$350.00Aug 21$3.100.1714.4%1.01%15.45%17243
$310.00Jul 17$1.500.321.4%0.49%1.85%82423
$360.00Aug 21$1.050.1117.7%0.34%18.05%115
$320.00Jul 17$0.100.074.6%0.03%4.66%36353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,454
Total Puts 998
Put/Call Ratio 0.18
Net Difference 4,456

Prior's Put/Call Breakdown

Total Calls 1,618
Total Puts 607
Put/Call Ratio 0.38
Net Difference 1,011

Prior 7-Day Put/Call Summary

Total Calls 18,701
Total Puts 6,356
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All