Tour v342
MPC
MARATHON PETE CORP
$307.62 +2.82%
(7/15 18:12) ◀
|
Thursday, July 16, 2026 (3:05pm)
January 2026
|
▶ (7/16 18:03)
◀ 7/16 15:09 ▶

Option Volume

Detail
ℹ
Current (07/16 3:05pm) 6,327
Calls: 5,363 (85%)
Puts: 964 (15%)
Prior (07/15) 2,071
Calls: 1,512 (73%)
Puts: 559 (27%)
Current vs Prior +205.50%
Calls: +254.70% (Calls)
Puts: +72.45% (Puts)
Prior 7-Day Total 21,961
Calls: 16,323 (74%)
Puts: 5,638 (26%)
Prior 7-Day Average 3,137
Calls: 2,331 (74%)
Puts: 805 (26%)
Current vs Prior 7-Day Avg +101.67%
Calls: +129.99%
Puts: +19.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16 3:05pm) $16.26M
Calls: $12.49M (77%)
Puts: $3.76M (23%)
Prior (07/15) $3.03M
Calls: $2.65M (87%)
Puts: $383.2K (13%)
Current vs Prior +436.58%
Calls: +372.02%
Puts: +882.48%
Prior 7-Day Total $35.13M
Calls: $31.22M (89%)
Puts: $3.92M (11%)
Prior 7-Day Average $5.02M
Calls: $4.46M (89%)
Puts: $559.3K (11%)
Current vs Prior 7-Day Avg +223.90%
Calls: +180.11%
Puts: +573.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16 3:05pm) 0.18
Prior (07/15) 0.37
Current vs Prior -51.38%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -57.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16 3:05pm) 69,214
Calls: 42,053 (61%)
Puts: 27,161 (39%)
Prior (07/15) 68,481
Calls: 41,511 (61%)
Puts: 26,970 (39%)
Current vs Prior +1.07%
Prior 7-Day Total 441,141
Calls: 267,253 (61%)
Puts: 173,888 (39%)
Prior 7-Day Average 63,020
Calls: 38,179 (61%)
Puts: 24,841 (39%)
Current vs Prior 7-Day Avg +9.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.31% | 12.22%4.31% | 12.22%
Prior 5.48% | 12.36%5.48% | 12.36%
Current vs Prior -21.43% | -1.07%-21.43% | -1.07%
Prior 7-Day Avg 6.79% | 12.69%6.36% | 12.55%
Current vs 7-Day Avg -36.58% | -3.69%-32.32% | -2.63%
Prior 7-Day Eod 5.48% | 12.36%5.15% | 12.25%
Current vs 7-Day Eod -21.43% | -1.07%-16.32% | -0.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.48% | 3.21%
Calls: 32.34% | 2.94%
Puts: 40.62% | 3.49%
Prior 20.62% | 6.43%
Calls: 18.80% | 6.38%
Puts: 22.43% | 6.48%
Current vs Prior +76.92% | -50.08%
Prior 7-Day Avg 15.25% | 10.24%
Calls: 14.40% | 8.86%
Puts: 16.10% | 11.62%
Current vs 7-Day Avg +139.17% | -68.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($12.49M) vs puts ($3.76M). Massive premium surge with dollar volume up 437% vs prior. Dollar volume significantly above 7-day average (224% higher). Unusually high activity with volume up 206% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.7%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2120.1020.70$20.402.9%530.60256
$310.00Aug 2115.0015.60$15.303.9%1.0K0.501.4K
$250.00Aug 2158.2061.00$59.604.7%--0.93102
$250.00Jul 1756.2059.00$57.604.9%91.00482
$320.00Aug 2110.9011.50$11.205.4%1.2K0.41163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2122.8023.50$23.153.0%50.59--
$310.00Aug 2116.9017.50$17.203.5%20.50--
$300.00Aug 2112.1012.60$12.354.0%10.4043
$290.00Aug 218.208.70$8.455.9%130.3134
$280.00Aug 215.205.70$5.459.2%90.2250

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1756.2059.00$57.604.9%91.00482
$260.00Jul 1745.6048.20$46.905.5%541.00742
$270.00Jul 1736.2039.10$37.657.7%2601.002.2K
$290.00Jul 1716.1019.10$17.6017.0%440.95881
$250.00Aug 2158.2061.00$59.604.7%--0.93102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 173.606.20$4.9053.1%100.621
$320.00Aug 2122.8023.50$23.153.0%50.59--

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 3.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2110.9011.50$11.205.4%1.2K0.41163
$310.00Aug 2115.0015.60$15.303.9%1.0K0.501.4K
$270.00Jul 1736.2039.10$37.657.7%2601.002.2K
$350.00Aug 213.204.20$3.7027.0%1720.1843
$340.00Aug 215.506.00$5.758.7%1160.25152
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 170.451.50$0.98107.1%290.2023
$290.00Jul 170.100.65$0.38144.7%160.07489
$290.00Aug 218.208.70$8.455.9%130.3134
$310.00Jul 173.606.20$4.9053.1%100.621
$280.00Aug 215.205.70$5.459.2%90.2250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 170.1%, max 343.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21199.4%45.0%343.1%9584
$350.00Jul 17Aug 21172.5%42.2%308.4%17291
$260.00Jul 17Aug 21177.4%44.3%300.8%571.5K
$280.00Jul 17Aug 21137.8%41.7%230.6%71.8K
$270.00Jul 17Aug 21136.5%42.8%219.1%2652.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21199.4%45.0%343.1%3530
$260.00Jul 17Aug 21177.4%44.3%300.8%3439
$280.00Jul 17Aug 21137.8%41.7%230.6%9513
$270.00Jul 17Aug 21136.5%42.8%219.1%9426
$290.00Jul 17Aug 2173.6%41.4%77.7%29523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 75.92, avg 8.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.73$9.27$0.7312.70$330.73
$350.00$360.00Aug 21$1.07$8.93$1.078.35$351.07
$310.00$320.00Jul 17$1.80$8.20$1.804.56$311.80
$340.00$350.00Aug 21$2.05$7.95$2.053.88$342.05
$330.00$340.00Aug 21$2.35$7.65$2.353.26$332.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.13$9.87$0.1375.92$259.87
$300.00$290.00Jul 17$0.60$9.40$0.6015.67$299.40
$280.00$270.00Jul 17$0.75$9.25$0.7512.33$279.25
$260.00$250.00Aug 21$0.96$9.04$0.969.42$259.04
$270.00$260.00Aug 21$1.27$8.73$1.276.87$268.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 65.67, avg 4.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.85$9.85$0.1565.67$289.85
$260.00$270.00Jul 17$9.25$9.25$0.7512.33$269.25
$290.00$300.00Jul 17$9.25$9.25$0.7512.33$299.25
$250.00$260.00Aug 21$9.20$9.20$0.8011.50$259.20
$260.00$270.00Aug 21$8.85$8.85$1.157.70$268.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$5.95$5.95$4.051.47$314.05
$310.00$300.00Aug 21$4.85$4.85$5.150.94$305.15
$310.00$300.00Jul 17$3.92$3.92$6.080.64$306.08
$300.00$290.00Aug 21$3.90$3.90$6.100.64$296.10
$290.00$280.00Aug 21$3.00$3.00$7.000.43$287.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.56, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.00199.4%45.0%
$350.00Jul 17Aug 21$2.62172.5%42.2%
$260.00Jul 17Aug 21$3.50177.4%44.3%
$270.00Jul 17Aug 21$3.90136.5%42.8%
$340.00Jul 17Aug 21$5.50104.6%43.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.97199.4%45.0%
$260.00Jul 17Aug 21$1.80177.4%44.3%
$270.00Jul 17Aug 21$3.17136.5%42.8%
$280.00Jul 17Aug 21$4.37137.8%41.7%
$290.00Jul 17Aug 21$8.0773.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.29% of stock, avg 11.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$2.13$4.90$7.03$302.97$317.032.29%
$300.00Jul 17$8.35$0.98$9.33$290.67$309.333.03%
$290.00Jul 17$17.60$0.38$17.98$272.02$307.985.84%
$280.00Jul 17$27.45$1.08$28.53$251.47$308.539.27%
$310.00Aug 21$15.30$17.20$32.50$277.50$342.5010.56%
$300.00Aug 21$20.40$12.35$32.75$267.25$332.7510.65%
$320.00Aug 21$11.20$23.15$34.35$285.65$354.3511.17%
$290.00Aug 21$26.60$8.45$35.05$254.95$325.0511.39%
$270.00Jul 17$37.65$0.33$37.98$232.02$307.9812.35%
$280.00Aug 21$33.75$5.45$39.20$240.80$319.2012.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.23% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$290.00Jul 17$0.33$0.38$0.71$289.29$320.71
$320.00$300.00Jul 17$0.33$0.98$1.31$298.69$321.31
$330.00$290.00Jul 17$0.98$0.38$1.36$288.64$331.36
$320.00$280.00Jul 17$0.33$1.08$1.41$278.59$321.41
$350.00$290.00Jul 17$1.08$0.38$1.46$288.54$351.46
$330.00$300.00Jul 17$0.98$0.98$1.96$298.04$331.96
$330.00$280.00Jul 17$0.98$1.08$2.06$277.94$332.06
$350.00$300.00Jul 17$1.08$0.98$2.06$297.94$352.06
$350.00$280.00Jul 17$1.08$1.08$2.16$277.84$352.16
$310.00$290.00Jul 17$2.13$0.38$2.51$287.49$312.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 15.13, avg credit $5.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260290/300Jul 17$9.38$0.6215.13$250.62$299.38
250/260270/280Aug 21$8.76$1.247.06$251.24$278.76
260/270280/290Aug 21$8.42$1.585.33$261.58$288.42
310/320330/340Aug 21$8.30$1.704.88$311.70$338.30
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
250/260280/290Aug 21$8.11$1.894.29$251.89$288.11
280/290300/310Aug 21$8.10$1.904.26$281.90$308.10
290/300310/320Aug 21$8.00$2.004.00$292.00$318.00
310/320340/350Aug 21$8.00$2.004.00$312.00$348.00
300/310320/330Aug 21$7.95$2.053.88$302.05$327.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.30$9.7032.33
$270.00$280.00$290.00Jul 17$0.35$9.6527.57
$250.00$260.00$270.00Aug 21$0.35$9.6527.57
$280.00$290.00$300.00Jul 17$0.60$9.4015.67
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.31$9.6931.26
$260.00$270.00$280.00Aug 21$0.68$9.3213.71
$260.00$270.00$280.00Jul 17$0.85$9.1510.76
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
$290.00$300.00$310.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.17, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$1.56$8.44
$320.00$330.001:2Jul 17-$1.63$8.37
$340.00$350.001:2Aug 21-$1.65$8.35
$340.00$350.001:2Jul 17-$1.91$8.09
$330.00$340.001:2Aug 21-$3.40$6.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.17$9.83
$260.00$250.001:2Aug 21-$0.31$9.69
$270.00$260.001:2Jul 17-$0.53$9.47
$270.00$260.001:2Aug 21-$0.96$9.04
$280.00$270.001:2Aug 21-$1.55$8.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.88%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$15.000.500.8%4.88%5.65%1.0K1.4K
$320.00Aug 21$10.900.414.0%3.54%7.57%1.2K163
$330.00Aug 21$7.800.327.3%2.54%9.81%16252
$340.00Aug 21$5.500.2510.5%1.79%12.31%116152
$350.00Aug 21$3.200.1813.8%1.04%14.82%17243
$360.00Aug 21$2.150.1317.0%0.70%17.73%115
$310.00Jul 17$1.600.380.8%0.52%1.29%74423
$320.00Jul 17$0.150.084.0%0.05%4.07%35353

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,363
Total Puts 964
Put/Call Ratio 0.18
Net Difference 4,399

Prior's Put/Call Breakdown

Total Calls 1,512
Total Puts 559
Put/Call Ratio 0.37
Net Difference 953

Prior 7-Day Put/Call Summary

Total Calls 16,323
Total Puts 5,638
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All