MPC - Options Database

MPC

MARATHON PETE CORP

$299.18 -1.39%

$301.43 (+0.75%)🌙

as of 07/15 06:12 PM

(7/15 15:06) ◀

Wednesday, July 15, 2026 (6:12pm)

▶ (7/16 15:09)

◀ 7/15 18:12 ▶

Option Volume

Detail

ℹ

Current (07/15) 2,225

Calls: 1,618 (73%)

Puts: 607 (27%)

Prior (07/14) 3,910

Calls: 2,319 (59%)

Puts: 1,591 (41%)

Current vs Prior -43.09%

Calls: -30.23% (Calls)

Puts: -61.85% (Puts)

Prior 7-Day Total 26,689

Calls: 20,107 (75%)

Puts: 6,582 (25%)

Prior 7-Day Average 3,812

Calls: 2,872 (75%)

Puts: 940 (25%)

Current vs Prior 7-Day Avg -41.64%

Calls: -43.67%

Puts: -35.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $3.67M

Calls: $3.23M (88%)

Puts: $442.3K (12%)

Prior (07/14) $8.41M

Calls: $7.10M (84%)

Puts: $1.31M (16%)

Current vs Prior -56.34%

Calls: -54.52%

Puts: -66.21%

Prior 7-Day Total $45.48M

Calls: $40.89M (90%)

Puts: $4.59M (10%)

Prior 7-Day Average $6.50M

Calls: $5.84M (90%)

Puts: $655.6K (10%)

Current vs Prior 7-Day Avg -43.47%

Calls: -44.70%

Puts: -32.54%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.38

Prior (07/14) 0.69

Current vs Prior -45.32%

Prior 7-Day Average 0.40

Current vs Prior 7-Day Avg -5.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 20,244

Calls: 17,256 (85%)

Puts: 2,988 (15%)

Prior (07/14) 67,142

Calls: 40,986 (61%)

Puts: 26,156 (39%)

Current vs Prior -69.85%

Prior 7-Day Total 443,279

Calls: 268,208 (61%)

Puts: 175,071 (39%)

Prior 7-Day Average 63,325

Calls: 38,315 (61%)

Puts: 25,010 (39%)

Current vs Prior 7-Day Avg -68.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 5.15% | 12.25%5.15% | 12.25%

Prior 5.24% | 12.28%5.24% | 12.28%

Current vs Prior -1.78% | -0.22%-1.78% | -0.22%

Prior 7-Day Avg 6.48% | 12.59%6.48% | 12.59%

Current vs 7-Day Avg -20.60% | -2.71%-20.60% | -2.71%

Prior 7-Day Eod 5.24% | 12.28%5.24% | 12.28%

Current vs 7-Day Eod -1.78% | -0.22%-1.78% | -0.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.23% | 6.81%

Calls: 31.16% | 3.92%

Puts: 43.30% | 9.70%

Prior 20.62% | 6.43%

Calls: 18.80% | 6.38%

Puts: 22.43% | 6.48%

Current vs Prior +80.55% | +5.91%

Prior 7-Day Avg 14.91% | 10.02%

Calls: 14.31% | 8.19%

Puts: 15.51% | 11.85%

Current vs 7-Day Avg +149.67% | -32.05%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($3.23M) vs puts ($442.3K). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (1,618 calls vs 607 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.8%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	20.50	21.20	$20.85	3.4%	12	0.62	--
$260.00	Aug 21	42.20	44.30	$43.25	4.9%	5	0.86	740
$250.00	Aug 21	50.60	53.40	$52.00	5.4%	1	0.92	--
$240.00	Jul 17	57.70	61.20	$59.45	5.9%	5	1.00	688
$250.00	Jul 17	48.20	51.20	$49.70	6.0%	25	1.00	496

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Aug 21	15.40	16.20	$15.80	5.1%	34	0.49	30
$290.00	Aug 21	10.60	11.40	$11.00	7.3%	14	0.38	23
$330.00	Aug 21	33.70	36.60	$35.15	8.3%	3	0.75	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	57.70	61.20	$59.45	5.9%	5	1.00	688
$250.00	Jul 17	48.20	51.20	$49.70	6.0%	25	1.00	496
$260.00	Jul 17	37.80	41.50	$39.65	9.3%	41	1.00	751
$270.00	Jul 17	28.00	31.40	$29.70	11.4%	44	0.98	2.2K
$280.00	Jul 17	18.10	21.50	$19.80	17.2%	29	0.94	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	33.70	36.60	$35.15	8.3%	3	0.75	--
$300.00	Jul 17	3.30	5.40	$4.35	48.3%	15	0.51	26

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.5K, top 291)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	10.80	11.70	$11.25	8.0%	291	0.42	1.2K
$330.00	Aug 21	5.20	5.90	$5.55	12.6%	157	0.25	106
$300.00	Aug 21	15.00	16.00	$15.50	6.5%	140	0.51	195
$290.00	Jul 17	9.80	12.30	$11.05	22.6%	115	0.83	907
$300.00	Jul 17	3.50	4.60	$4.05	27.2%	96	0.49	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.45	1.60	$1.03	111.7%	98	0.17	434
$280.00	Jul 17	0.05	0.65	$0.35	171.4%	93	0.06	--
$250.00	Aug 21	0.45	2.30	$1.38	134.1%	47	0.07	182
$300.00	Aug 21	15.40	16.20	$15.80	5.1%	34	0.49	30
$300.00	Jul 17	3.30	5.40	$4.35	48.3%	15	0.51	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 65.6%, max 146.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$250.00	Jul 17	Aug 21	95.0%	40.7%	133.3%	26	496
$320.00	Jul 17	Aug 21	78.9%	42.2%	86.8%	51	494
$260.00	Jul 17	Aug 21	76.3%	42.8%	78.4%	46	1.5K
$270.00	Jul 17	Aug 21	69.3%	41.1%	68.6%	46	2.4K
$280.00	Jul 17	Aug 21	61.1%	40.3%	51.5%	58	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	114.2%	46.3%	146.5%	2	168
$250.00	Jul 17	Aug 21	95.0%	40.7%	133.3%	49	182
$260.00	Jul 17	Aug 21	76.3%	42.8%	78.4%	9	182
$280.00	Jul 17	Aug 21	61.1%	40.3%	51.5%	103	42
$290.00	Jul 17	Aug 21	49.2%	40.0%	23.2%	112	457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 61.50, avg 10.10)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Aug 21	$0.90	$9.10	$0.90	10.11	$340.90
$330.00	$340.00	Aug 21	$2.02	$7.98	$2.02	3.95	$332.02
$320.00	$330.00	Aug 21	$2.45	$7.55	$2.45	3.08	$322.45
$300.00	$310.00	Jul 17	$3.07	$6.93	$3.07	2.26	$303.07
$310.00	$320.00	Aug 21	$3.25	$6.75	$3.25	2.08	$313.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$260.00	Jul 17	$0.32	$19.68	$0.32	61.50	$279.68
$250.00	$240.00	Aug 21	$0.18	$9.82	$0.18	54.56	$249.82
$290.00	$280.00	Jul 17	$0.68	$9.32	$0.68	13.71	$289.32
$270.00	$260.00	Aug 21	$1.65	$8.35	$1.65	5.06	$268.35
$260.00	$250.00	Aug 21	$1.67	$8.33	$1.67	4.99	$258.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 99.00, avg 6.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$9.90	$9.90	$0.10	99.00	$279.90
$240.00	$250.00	Jul 17	$9.75	$9.75	$0.25	39.00	$249.75
$280.00	$290.00	Jul 17	$8.75	$8.75	$1.25	7.00	$288.75
$250.00	$260.00	Aug 21	$8.75	$8.75	$1.25	7.00	$258.75
$260.00	$270.00	Aug 21	$8.00	$8.00	$2.00	4.00	$268.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$300.00	Aug 21	$19.35	$19.35	$10.65	1.82	$310.65
$300.00	$290.00	Aug 21	$4.80	$4.80	$5.20	0.92	$295.20
$290.00	$280.00	Aug 21	$3.70	$3.70	$6.30	0.59	$286.30
$300.00	$290.00	Jul 17	$3.32	$3.32	$6.68	0.50	$296.68
$280.00	$270.00	Aug 21	$2.60	$2.60	$7.40	0.35	$277.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $6.54, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$250.00	Jul 17	Aug 21	$2.30	95.0%	40.7%
$260.00	Jul 17	Aug 21	$3.60	76.3%	42.8%
$270.00	Jul 17	Aug 21	$5.55	69.3%	41.1%
$320.00	Jul 17	Aug 21	$6.90	78.9%	42.2%
$280.00	Jul 17	Aug 21	$7.80	61.1%	40.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Aug 21	$1.17	114.2%	46.3%
$250.00	Jul 17	Aug 21	$1.35	95.0%	40.7%
$260.00	Jul 17	Aug 21	$3.02	76.3%	42.8%
$280.00	Jul 17	Aug 21	$6.95	61.1%	40.3%
$290.00	Jul 17	Aug 21	$9.97	49.2%	40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.81% of stock, avg 12.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 17	$4.05	$4.35	$8.40	$291.60	$308.40	2.81%
$290.00	Jul 17	$11.05	$1.03	$12.08	$277.92	$302.08	4.04%
$280.00	Jul 17	$19.80	$0.35	$20.15	$259.85	$300.15	6.74%
$300.00	Aug 21	$15.50	$15.80	$31.30	$268.70	$331.30	10.46%
$290.00	Aug 21	$20.85	$11.00	$31.85	$258.15	$321.85	10.65%
$280.00	Aug 21	$27.60	$7.30	$34.90	$245.10	$314.90	11.67%
$260.00	Jul 17	$39.65	$0.03	$39.68	$220.32	$299.68	13.26%
$270.00	Aug 21	$35.25	$4.70	$39.95	$230.05	$309.95	13.35%
$330.00	Aug 21	$5.55	$35.15	$40.70	$289.30	$370.70	13.60%
$260.00	Aug 21	$43.25	$3.05	$46.30	$213.70	$306.30	15.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.44% of stock, avg 4.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$280.00	Jul 17	$0.98	$0.35	$1.33	$278.67	$311.33
$320.00	$280.00	Jul 17	$1.10	$0.35	$1.45	$278.55	$321.45
$310.00	$290.00	Jul 17	$0.98	$1.03	$2.01	$287.99	$312.01
$320.00	$290.00	Jul 17	$1.10	$1.03	$2.13	$287.87	$322.13
$300.00	$280.00	Jul 17	$4.05	$0.35	$4.40	$275.60	$304.40
$300.00	$290.00	Jul 17	$4.05	$1.03	$5.08	$284.92	$305.08
$350.00	$260.00	Aug 21	$2.63	$3.05	$5.68	$254.32	$355.68
$340.00	$260.00	Aug 21	$3.53	$3.05	$6.58	$253.42	$346.58
$350.00	$270.00	Aug 21	$2.63	$4.70	$7.33	$262.67	$357.33
$340.00	$270.00	Aug 21	$3.53	$4.70	$8.23	$261.77	$348.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 13.71, avg credit $5.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.32	$0.68	13.71	$250.68	$279.32
250/260	280/290	Aug 21	$8.42	$1.58	5.33	$251.58	$288.42
260/270	280/290	Aug 21	$8.40	$1.60	5.25	$261.60	$288.40
240/250	260/270	Aug 21	$8.18	$1.82	4.49	$241.82	$268.18
290/300	310/320	Aug 21	$8.05	$1.95	4.13	$291.95	$318.05
270/280	290/300	Aug 21	$7.95	$2.05	3.88	$272.05	$297.95
280/290	300/310	Aug 21	$7.95	$2.05	3.88	$282.05	$307.95
240/250	270/280	Aug 21	$7.83	$2.17	3.61	$242.17	$277.83
290/300	320/330	Aug 21	$7.25	$2.75	2.64	$292.75	$327.25
250/260	290/300	Aug 21	$7.02	$2.98	2.36	$252.98	$297.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 199.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Jul 17	$0.05	$9.95	199.00
$250.00	$260.00	$270.00	Jul 17	$0.10	$9.90	99.00
$260.00	$270.00	$280.00	Aug 21	$0.35	$9.65	27.57
$320.00	$330.00	$340.00	Aug 21	$0.43	$9.57	22.26
$250.00	$260.00	$270.00	Aug 21	$0.75	$9.25	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$260.00	$270.00	$280.00	Aug 21	$0.95	$9.05	9.53
$270.00	$280.00	$290.00	Aug 21	$1.10	$8.90	8.09
$280.00	$290.00	$300.00	Aug 21	$1.10	$8.90	8.09
$240.00	$250.00	$260.00	Aug 21	$1.49	$8.51	5.71
$280.00	$290.00	$300.00	Jul 17	$2.64	$7.36	2.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.03, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$310.00	$320.00	1:2	Jul 17	-$1.22	$8.78
$330.00	$340.00	1:2	Aug 21	-$1.51	$8.49
$340.00	$350.00	1:2	Aug 21	-$1.73	$8.27
$280.00	$290.00	1:2	Jul 17	-$2.30	$7.70
$320.00	$330.00	1:2	Aug 21	-$3.10	$6.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Jul 17	-$0.03	$9.97
$260.00	$250.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$240.00	1:2	Aug 21	-$1.02	$8.98
$270.00	$260.00	1:2	Aug 21	-$1.40	$8.60
$280.00	$270.00	1:2	Aug 21	-$2.10	$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.01%, avg 1.98%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 21	$15.00	0.51	0.3%	5.01%	5.29%	140	195
$310.00	Aug 21	$10.80	0.42	3.6%	3.61%	7.23%	291	1.2K
$320.00	Aug 21	$7.70	0.33	7.0%	2.57%	9.53%	47	141
$330.00	Aug 21	$5.20	0.25	10.3%	1.74%	12.04%	157	106
$300.00	Jul 17	$3.50	0.49	0.3%	1.17%	1.44%	96	811
$340.00	Aug 21	$2.95	0.18	13.6%	0.99%	14.63%	62	--
$350.00	Aug 21	$1.75	0.14	17.0%	0.58%	17.57%	5	--
$310.00	Jul 17	$0.55	0.17	3.6%	0.18%	3.80%	51	424

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,618

Total Puts 607

Put/Call Ratio 0.38

Net Difference 1,011

Prior's Put/Call Breakdown

Total Calls 2,319

Total Puts 1,591

Put/Call Ratio 0.69

Net Difference 728

Prior 7-Day Put/Call Summary

Total Calls 20,107

Total Puts 6,582

Average Put/Call Ratio 0.40

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card