MPC - Options Database

MPC

MARATHON PETE CORP

$298.47 -1.62%

(7/14 18:08) ◀

Wednesday, July 15, 2026 (3:05pm)

▶ (7/15 18:12)

◀ 7/15 15:06 ▶

Option Volume

Detail

ℹ

Current (07/15 3:05pm) 2,071

Calls: 1,512 (73%)

Puts: 559 (27%)

Prior (07/14) 3,066

Calls: 1,670 (54%)

Puts: 1,396 (46%)

Current vs Prior -32.45%

Calls: -9.46% (Calls)

Puts: -59.96% (Puts)

Prior 7-Day Total 19,975

Calls: 15,231 (76%)

Puts: 4,744 (24%)

Prior 7-Day Average 2,853

Calls: 2,175 (76%)

Puts: 677 (24%)

Current vs Prior 7-Day Avg -27.42%

Calls: -30.51%

Puts: -17.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15 3:05pm) $3.03M

Calls: $2.65M (87%)

Puts: $383.2K (13%)

Prior (07/14) $6.92M

Calls: $5.68M (82%)

Puts: $1.25M (18%)

Current vs Prior -56.24%

Calls: -53.38%

Puts: -69.25%

Prior 7-Day Total $29.78M

Calls: $26.74M (90%)

Puts: $3.05M (10%)

Prior 7-Day Average $4.25M

Calls: $3.82M (90%)

Puts: $435.6K (10%)

Current vs Prior 7-Day Avg -28.80%

Calls: -30.71%

Puts: -12.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/15 3:05pm) 0.37

Prior (07/14) 0.84

Current vs Prior -55.77%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -13.72%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15 3:05pm) 68,481

Calls: 41,511 (61%)

Puts: 26,970 (39%)

Prior (07/14) 67,142

Calls: 40,986 (61%)

Puts: 26,156 (39%)

Current vs Prior +1.99%

Prior 7-Day Total 434,430

Calls: 263,150 (61%)

Puts: 171,280 (39%)

Prior 7-Day Average 62,061

Calls: 37,592 (61%)

Puts: 24,468 (39%)

Current vs Prior 7-Day Avg +10.34%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 4.96% | 12.36%4.96% | 12.36%

Prior 5.80% | 12.73%5.80% | 12.73%

Current vs Prior -14.50% | -2.85%-14.50% | -2.85%

Prior 7-Day Avg 7.19% | 12.84%6.60% | 12.59%

Current vs 7-Day Avg -31.04% | -3.68%-24.85% | -1.76%

Prior 7-Day Eod 5.80% | 12.73%5.24% | 12.28%

Current vs 7-Day Eod -14.50% | -2.85%-5.38% | +0.70%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.23% | 6.81%

Calls: 31.16% | 3.92%

Puts: 43.30% | 9.70%

Prior 13.45% | 13.39%

Calls: 12.81% | 15.15%

Puts: 14.08% | 11.63%

Current vs Prior +176.80% | -49.14%

Prior 7-Day Avg 14.06% | 10.48%

Calls: 13.66% | 9.24%

Puts: 14.46% | 11.73%

Current vs 7-Day Avg +164.74% | -35.03%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.65M) vs puts ($383.2K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.37 - heavy call buying (1,512 calls vs 559 puts). P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.5%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	20.00	20.80	$20.40	3.9%	11	0.61	1.3K
$300.00	Aug 21	14.90	15.50	$15.20	3.9%	129	0.51	195
$240.00	Aug 21	59.10	62.40	$60.75	5.4%	--	0.93	158
$310.00	Aug 21	10.70	11.30	$11.00	5.5%	286	0.41	1.2K
$260.00	Aug 21	41.20	43.60	$42.40	5.7%	3	0.86	740

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Aug 21	11.10	11.80	$11.45	6.1%	13	0.39	23
$330.00	Aug 21	34.90	37.50	$36.20	7.2%	3	0.76	3
$280.00	Aug 21	7.30	8.00	$7.65	9.2%	10	0.29	42
$300.00	Aug 21	15.70	17.30	$16.50	9.7%	17	0.49	30

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	57.40	60.90	$59.15	5.9%	5	1.00	688
$250.00	Jul 17	47.40	50.50	$48.95	6.3%	26	1.00	496
$260.00	Jul 17	37.50	40.40	$38.95	7.4%	40	1.00	751
$270.00	Jul 17	27.20	30.20	$28.70	10.5%	44	0.98	2.2K
$280.00	Jul 17	17.80	20.80	$19.30	15.5%	29	0.94	1.5K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$330.00	Aug 21	34.90	37.50	$36.20	7.2%	3	0.76	3
$300.00	Jul 17	3.80	5.90	$4.85	43.3%	15	0.55	26

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.4K, top 286)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$310.00	Aug 21	10.70	11.30	$11.00	5.5%	286	0.41	1.2K
$330.00	Aug 21	5.10	5.70	$5.40	11.1%	150	0.24	106
$300.00	Aug 21	14.90	15.50	$15.20	3.9%	129	0.51	195
$290.00	Jul 17	8.40	11.50	$9.95	31.2%	114	0.80	907
$300.00	Jul 17	3.10	4.00	$3.55	25.4%	91	0.46	811

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 17	0.95	1.60	$1.27	51.2%	98	0.20	434
$280.00	Jul 17	0.05	0.65	$0.35	171.4%	93	0.06	551
$250.00	Aug 21	1.45	2.30	$1.88	45.2%	47	0.09	182
$300.00	Aug 21	15.70	17.30	$16.50	9.7%	17	0.49	30
$300.00	Jul 17	3.80	5.90	$4.85	43.3%	15	0.55	26

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 82.8%, max 245.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$350.00	Jul 17	Aug 21	143.5%	41.6%	245.1%	4	90
$340.00	Jul 17	Aug 21	123.6%	41.5%	197.5%	61	195
$330.00	Jul 17	Aug 21	103.3%	42.1%	145.4%	150	144
$240.00	Jul 17	Aug 21	109.2%	45.9%	137.6%	5	846
$250.00	Jul 17	Aug 21	90.6%	43.5%	108.2%	27	598

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 17	Aug 21	109.2%	45.9%	137.6%	2	723
$250.00	Jul 17	Aug 21	90.6%	43.5%	108.2%	49	489
$260.00	Jul 17	Aug 21	72.3%	42.0%	71.8%	7	436
$270.00	Jul 17	Aug 21	65.3%	41.3%	58.0%	12	419
$280.00	Jul 17	Aug 21	56.9%	40.5%	40.6%	103	593

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 39.00, avg 5.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$340.00	$350.00	Aug 21	$1.20	$8.80	$1.20	7.33	$341.20
$330.00	$340.00	Aug 21	$1.87	$8.13	$1.87	4.35	$331.87
$320.00	$330.00	Aug 21	$2.40	$7.60	$2.40	3.17	$322.40
$300.00	$310.00	Jul 17	$2.87	$7.13	$2.87	2.48	$302.87
$310.00	$320.00	Aug 21	$3.20	$6.80	$3.20	2.12	$313.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Jul 17	$0.25	$9.75	$0.25	39.00	$279.75
$250.00	$240.00	Aug 21	$0.68	$9.32	$0.68	13.71	$249.32
$290.00	$280.00	Jul 17	$0.92	$9.08	$0.92	9.87	$289.08
$260.00	$250.00	Aug 21	$1.17	$8.83	$1.17	7.55	$258.83
$270.00	$260.00	Aug 21	$1.85	$8.15	$1.85	4.41	$268.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 15.67, avg 2.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$280.00	Jul 17	$9.40	$9.40	$0.60	15.67	$279.40
$280.00	$290.00	Jul 17	$9.35	$9.35	$0.65	14.38	$289.35
$240.00	$250.00	Aug 21	$9.25	$9.25	$0.75	12.33	$249.25
$250.00	$260.00	Aug 21	$9.10	$9.10	$0.90	10.11	$259.10
$260.00	$270.00	Aug 21	$7.95	$7.95	$2.05	3.88	$267.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$330.00	$300.00	Aug 21	$19.70	$19.70	$10.30	1.91	$310.30
$300.00	$290.00	Aug 21	$5.05	$5.05	$4.95	1.02	$294.95
$290.00	$280.00	Aug 21	$3.80	$3.80	$6.20	0.61	$286.20
$300.00	$290.00	Jul 17	$3.58	$3.58	$6.42	0.56	$296.42
$280.00	$270.00	Aug 21	$2.75	$2.75	$7.25	0.38	$277.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.67, cheapest $1.17)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$350.00	Jul 17	Aug 21	$1.25	143.5%	41.6%
$240.00	Jul 17	Aug 21	$1.60	109.2%	45.9%
$340.00	Jul 17	Aug 21	$2.45	123.6%	41.5%
$250.00	Jul 17	Aug 21	$2.55	90.6%	43.5%
$260.00	Jul 17	Aug 21	$3.45	72.3%	42.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 17	Aug 21	$1.17	109.2%	45.9%
$250.00	Jul 17	Aug 21	$1.85	90.6%	43.5%
$260.00	Jul 17	Aug 21	$3.02	72.3%	42.0%
$270.00	Jul 17	Aug 21	$4.80	65.3%	41.3%
$280.00	Jul 17	Aug 21	$7.30	56.9%	40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.81% of stock, avg 12.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 17	$3.55	$4.85	$8.40	$291.60	$308.40	2.81%
$290.00	Jul 17	$9.95	$1.27	$11.22	$278.78	$301.22	3.76%
$280.00	Jul 17	$19.30	$0.35	$19.65	$260.35	$299.65	6.58%
$270.00	Jul 17	$28.70	$0.10	$28.80	$241.20	$298.80	9.65%
$300.00	Aug 21	$15.20	$16.50	$31.70	$268.30	$331.70	10.62%
$290.00	Aug 21	$20.40	$11.45	$31.85	$258.15	$321.85	10.67%
$280.00	Aug 21	$26.55	$7.65	$34.20	$245.80	$314.20	11.46%
$260.00	Jul 17	$38.95	$0.03	$38.98	$221.02	$298.98	13.06%
$270.00	Aug 21	$34.45	$4.90	$39.35	$230.65	$309.35	13.18%
$330.00	Aug 21	$5.40	$36.20	$41.60	$288.40	$371.60	13.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.35% of stock, avg 3.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$280.00	Jul 17	$0.68	$0.35	$1.03	$278.97	$311.03
$340.00	$280.00	Jul 17	$1.08	$0.35	$1.43	$278.57	$341.43
$320.00	$280.00	Jul 17	$1.10	$0.35	$1.45	$278.55	$321.45
$330.00	$280.00	Jul 17	$1.13	$0.35	$1.48	$278.52	$331.48
$310.00	$290.00	Jul 17	$0.68	$1.27	$1.95	$288.05	$311.95
$320.00	$290.00	Jul 17	$1.10	$1.27	$2.37	$287.63	$322.37
$340.00	$290.00	Jul 17	$1.08	$1.27	$2.35	$287.65	$342.35
$330.00	$290.00	Jul 17	$1.13	$1.27	$2.40	$287.60	$332.40
$300.00	$280.00	Jul 17	$3.55	$0.35	$3.90	$276.10	$303.90
$300.00	$290.00	Jul 17	$3.55	$1.27	$4.82	$285.18	$304.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 36 found (best R:R 9.75, avg credit $5.87)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/260	270/280	Aug 21	$9.07	$0.93	9.75	$250.93	$279.07
240/250	260/270	Aug 21	$8.63	$1.37	6.30	$241.37	$268.63
240/250	270/280	Aug 21	$8.58	$1.42	6.04	$241.42	$278.58
290/300	310/320	Aug 21	$8.25	$1.75	4.71	$291.75	$318.25
260/270	280/290	Aug 21	$8.00	$2.00	4.00	$262.00	$288.00
280/290	300/310	Aug 21	$8.00	$2.00	4.00	$282.00	$308.00
270/280	290/300	Aug 21	$7.95	$2.05	3.88	$272.05	$297.95
290/300	320/330	Aug 21	$7.45	$2.55	2.92	$292.55	$327.45
250/260	280/290	Aug 21	$7.32	$2.68	2.73	$252.68	$287.32
260/270	290/300	Aug 21	$7.05	$2.95	2.39	$262.95	$297.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 141.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.15	$9.85	65.67
$240.00	$250.00	$260.00	Jul 17	$0.20	$9.80	49.00
$320.00	$330.00	$340.00	Aug 21	$0.53	$9.47	17.87
$330.00	$340.00	$350.00	Aug 21	$0.67	$9.33	13.93
$310.00	$320.00	$330.00	Aug 21	$0.80	$9.20	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$260.00	$270.00	Jul 17	$0.07	$9.93	141.86
$260.00	$270.00	$280.00	Jul 17	$0.18	$9.82	54.56
$240.00	$250.00	$260.00	Aug 21	$0.49	$9.51	19.41
$270.00	$280.00	$290.00	Jul 17	$0.67	$9.33	13.93
$250.00	$260.00	$270.00	Aug 21	$0.68	$9.32	13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$280.00	$290.00	1:2	Jul 17	-$0.60	$9.40
$330.00	$340.00	1:2	Jul 17	-$1.03	$8.97
$340.00	$350.00	1:2	Jul 17	-$1.08	$8.92
$340.00	$350.00	1:2	Aug 21	-$1.13	$8.87
$320.00	$330.00	1:2	Jul 17	-$1.16	$8.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$250.00	$240.00	1:2	Jul 17	-$0.03	$9.97
$260.00	$250.00	1:2	Jul 17	-$0.03	$9.97
$250.00	$240.00	1:2	Aug 21	-$0.52	$9.48
$260.00	$250.00	1:2	Aug 21	-$0.71	$9.29
$270.00	$260.00	1:2	Aug 21	-$1.20	$8.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.99%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 21	$14.90	0.51	0.5%	4.99%	5.50%	129	195
$310.00	Aug 21	$10.70	0.41	3.9%	3.58%	7.45%	286	1.2K
$320.00	Aug 21	$7.50	0.32	7.2%	2.51%	9.73%	42	141
$330.00	Aug 21	$5.10	0.24	10.6%	1.71%	12.27%	150	106
$300.00	Jul 17	$3.10	0.46	0.5%	1.04%	1.55%	91	811
$340.00	Aug 21	$2.95	0.18	13.9%	0.99%	14.90%	61	108
$350.00	Aug 21	$1.75	0.12	17.3%	0.59%	17.85%	4	42
$310.00	Jul 17	$0.40	0.14	3.9%	0.13%	4.00%	49	424

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,512

Total Puts 559

Put/Call Ratio 0.37

Net Difference 953

Prior's Put/Call Breakdown

Total Calls 1,670

Total Puts 1,396

Put/Call Ratio 0.84

Net Difference 274

Prior 7-Day Put/Call Summary

Total Calls 15,231

Total Puts 4,744

Average Put/Call Ratio 0.43

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card