Tour v334
MPC
MARATHON PETE CORP
$303.40 +2.20%
$303.94 (+0.18%)🌙
as of 07/14 06:08 PM
(7/14 15:10) ◀
|
Tuesday, July 14, 2026 (6:08pm)
January 2026
|
▶ (7/15 15:06)
◀ 7/14 18:08 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,910
Calls: 2,319 (59%)
Puts: 1,591 (41%)
Prior (07/13) 7,675
Calls: 6,753 (88%)
Puts: 922 (12%)
Current vs Prior -49.06%
Calls: -65.66% (Calls)
Puts: +72.56% (Puts)
Prior 7-Day Total 24,137
Calls: 18,585 (77%)
Puts: 5,552 (23%)
Prior 7-Day Average 3,448
Calls: 2,655 (77%)
Puts: 793 (23%)
Current vs Prior 7-Day Avg +13.39%
Calls: -12.66%
Puts: +100.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $8.41M
Calls: $7.10M (84%)
Puts: $1.31M (16%)
Prior (07/13) $15.88M
Calls: $14.82M (93%)
Puts: $1.06M (7%)
Current vs Prior -47.03%
Calls: -52.08%
Puts: +23.58%
Prior 7-Day Total $38.42M
Calls: $34.70M (90%)
Puts: $3.72M (10%)
Prior 7-Day Average $5.49M
Calls: $4.96M (90%)
Puts: $531.3K (10%)
Current vs Prior 7-Day Avg +53.23%
Calls: +43.25%
Puts: +146.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.69
Prior (07/13) 0.14
Current vs Prior +402.50%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +72.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 67,142
Calls: 40,986 (61%)
Puts: 26,156 (39%)
Prior (07/13) 64,976
Calls: 39,250 (60%)
Puts: 25,726 (40%)
Current vs Prior +3.33%
Prior 7-Day Total 437,171
Calls: 264,426 (60%)
Puts: 172,745 (40%)
Prior 7-Day Average 62,453
Calls: 37,775 (60%)
Puts: 24,677 (40%)
Current vs Prior 7-Day Avg +7.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.24% | 12.28%5.24% | 12.28%
Prior 5.81% | 12.88%5.81% | 12.88%
Current vs Prior -9.81% | -4.71%-9.81% | -4.71%
Prior 7-Day Avg 6.85% | 12.67%6.69% | 12.64%
Current vs 7-Day Avg -23.46% | -3.13%-21.66% | -2.89%
Prior 7-Day Eod 5.81% | 12.88%5.81% | 12.88%
Current vs 7-Day Eod -9.81% | -4.71%-9.81% | -4.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 6.43%
Calls: 18.80% | 6.38%
Puts: 22.43% | 6.48%
Prior 13.45% | 13.39%
Calls: 12.81% | 15.15%
Puts: 14.08% | 11.63%
Current vs Prior +53.31% | -51.98%
Prior 7-Day Avg 13.82% | 10.97%
Calls: 13.17% | 8.90%
Puts: 14.48% | 13.04%
Current vs 7-Day Avg +49.17% | -41.39%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($7.10M) vs puts ($1.31M). Dollar volume significantly above 7-day average (53% higher). Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.7%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2144.6047.40$46.006.1%70.90747
$250.00Aug 2153.6057.20$55.406.5%30.9399
$250.00Jul 1751.4054.90$53.156.6%191.00515
$280.00Jul 1722.6024.50$23.558.1%430.951.6K
$260.00Jul 1741.4044.90$43.158.1%280.92765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2114.0014.70$14.354.9%310.457
$330.00Aug 2132.2035.20$33.708.9%30.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1751.4054.90$53.156.6%191.00515
$270.00Jul 1731.5034.20$32.858.2%821.002.3K
$280.00Jul 1722.6024.50$23.558.1%430.951.6K
$250.00Aug 2153.6057.20$55.406.5%30.9399
$260.00Jul 1741.4044.90$43.158.1%280.92765
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2132.2035.20$33.708.9%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 329)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 175.107.80$6.4541.9%2040.61815
$300.00Aug 2117.0018.50$17.758.5%1060.55169
$270.00Jul 1731.5034.20$32.858.2%821.002.3K
$330.00Aug 216.407.40$6.9014.5%480.2880
$280.00Jul 1722.6024.50$23.558.1%430.951.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.201.65$1.4231.7%3290.18126
$260.00Aug 211.103.00$2.0592.7%510.10171
$300.00Aug 2114.0014.70$14.354.9%310.457
$280.00Jul 170.050.70$0.38171.1%270.06555
$300.00Jul 172.604.10$3.3544.8%210.3915

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 77.1%, max 208.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21121.6%39.4%208.7%351.5K
$350.00Jul 17Aug 21102.1%42.9%138.0%5364
$250.00Jul 17Aug 2198.6%43.1%128.9%22614
$340.00Jul 17Aug 2194.4%41.5%127.8%15181
$270.00Jul 17Aug 2166.9%40.2%66.5%902.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21121.6%39.4%208.7%51425
$250.00Jul 17Aug 2198.6%43.1%128.9%21493
$270.00Jul 17Aug 2166.9%40.2%66.5%20416
$280.00Jul 17Aug 2156.6%39.6%43.0%42593
$290.00Jul 17Aug 2154.2%40.0%35.5%350134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 49.00, avg 7.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.35$9.65$0.3527.57$340.35
$350.00$360.00Aug 21$0.63$9.37$0.6314.87$350.63
$340.00$350.00Aug 21$1.12$8.88$1.127.93$341.12
$310.00$320.00Jul 17$1.43$8.57$1.435.99$311.43
$330.00$340.00Aug 21$2.45$7.55$2.453.08$332.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.20$9.80$0.2049.00$279.80
$260.00$250.00Aug 21$0.55$9.45$0.5517.18$259.45
$260.00$250.00Jul 17$0.97$9.03$0.979.31$259.03
$290.00$280.00Jul 17$1.04$8.96$1.048.62$288.96
$270.00$260.00Aug 21$1.85$8.15$1.854.41$268.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 24.00, avg 2.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Jul 17$9.60$9.60$0.4024.00$289.60
$250.00$260.00Aug 21$9.40$9.40$0.6015.67$259.40
$270.00$280.00Jul 17$9.30$9.30$0.7013.29$279.30
$260.00$270.00Aug 21$8.30$8.30$1.704.88$268.30
$270.00$280.00Aug 21$7.65$7.65$2.353.26$277.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$300.00Aug 21$19.35$19.35$10.651.82$310.65
$300.00$290.00Aug 21$4.50$4.50$5.500.82$295.50
$290.00$280.00Aug 21$3.60$3.60$6.400.56$286.40
$280.00$270.00Aug 21$2.35$2.35$7.650.31$277.65
$300.00$290.00Jul 17$1.93$1.93$8.070.24$298.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.96, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$2.2598.6%43.1%
$350.00Jul 17Aug 21$2.60102.1%42.9%
$260.00Jul 17Aug 21$2.85121.6%39.4%
$340.00Jul 17Aug 21$3.3794.4%41.5%
$270.00Jul 17Aug 21$4.8566.9%40.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$0.95121.6%39.4%
$250.00Jul 17Aug 21$1.3798.6%43.1%
$270.00Jul 17Aug 21$3.7266.9%40.2%
$280.00Jul 17Aug 21$5.8756.6%39.6%
$290.00Jul 17Aug 21$8.4354.2%40.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 3.23% of stock, avg 11.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$6.45$3.35$9.80$290.20$309.803.23%
$290.00Jul 17$13.95$1.42$15.37$274.63$305.375.07%
$280.00Jul 17$23.55$0.38$23.93$256.07$303.937.89%
$300.00Aug 21$17.75$14.35$32.10$267.90$332.1010.58%
$270.00Jul 17$32.85$0.18$33.03$236.97$303.0310.89%
$290.00Aug 21$23.70$9.85$33.55$256.45$323.5511.06%
$280.00Aug 21$30.05$6.25$36.30$243.70$316.3011.96%
$330.00Aug 21$6.90$33.70$40.60$289.40$370.6013.38%
$270.00Aug 21$37.70$3.90$41.60$228.40$311.6013.71%
$260.00Jul 17$43.15$1.10$44.25$215.75$304.2514.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.30% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$280.00Jul 17$0.53$0.38$0.91$279.09$330.91
$320.00$280.00Jul 17$0.60$0.38$0.98$279.02$320.98
$350.00$280.00Jul 17$0.73$0.38$1.11$278.89$351.11
$340.00$280.00Jul 17$1.08$0.38$1.46$278.54$341.46
$330.00$260.00Jul 17$0.53$1.10$1.63$258.37$331.63
$320.00$260.00Jul 17$0.60$1.10$1.70$258.30$321.70
$350.00$260.00Jul 17$0.73$1.10$1.83$258.17$351.83
$330.00$290.00Jul 17$0.53$1.42$1.95$288.05$331.95
$320.00$290.00Jul 17$0.60$1.42$2.02$287.98$322.02
$350.00$290.00Jul 17$0.73$1.42$2.15$287.85$352.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 5.54, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260290/300Jul 17$8.47$1.535.54$251.53$298.47
270/280290/300Aug 21$8.30$1.704.88$271.70$298.30
290/300310/320Aug 21$8.25$1.754.71$291.75$318.25
250/260270/280Aug 21$8.20$1.804.56$251.80$278.20
260/270280/290Aug 21$8.20$1.804.56$261.80$288.20
280/290300/310Aug 21$8.10$1.904.26$281.90$308.10
260/270290/300Aug 21$7.80$2.203.55$262.20$297.80
270/280290/300Jul 17$7.70$2.303.35$272.30$297.70
280/290310/320Aug 21$7.35$2.652.77$282.65$317.35
290/300320/330Aug 21$7.10$2.902.45$292.90$327.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Aug 21$0.15$9.8565.67
$280.00$290.00$300.00Aug 21$0.40$9.6024.00
$340.00$350.00$360.00Aug 21$0.49$9.5119.41
$320.00$330.00$340.00Jul 17$0.62$9.3815.13
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.50$9.5019.00
$270.00$280.00$290.00Jul 17$0.84$9.1610.90
$280.00$290.00$300.00Jul 17$0.89$9.1110.24
$280.00$290.00$300.00Aug 21$0.90$9.1010.11
$260.00$270.00$280.00Jul 17$1.12$8.887.93

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.20, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.38$9.62
$320.00$330.001:2Jul 17-$0.46$9.54
$330.00$340.001:2Jul 17-$1.63$8.37
$330.00$340.001:2Aug 21-$2.00$8.00
$350.00$360.001:2Aug 21-$2.07$7.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.20$9.80
$260.00$250.001:2Aug 21-$0.95$9.05
$280.00$270.001:2Aug 21-$1.55$8.45
$270.00$260.001:2Jul 17-$2.02$7.98
$290.00$280.001:2Aug 21-$2.65$7.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.19%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$12.700.452.2%4.19%6.36%401.1K
$320.00Aug 21$9.100.365.5%3.00%8.47%34137
$330.00Aug 21$6.400.288.8%2.11%10.88%4880
$340.00Aug 21$3.700.2112.1%1.22%13.28%1594
$350.00Aug 21$2.750.1615.4%0.91%16.27%2816
$360.00Aug 21$1.600.1318.7%0.53%19.18%115
$310.00Jul 17$1.400.282.2%0.46%2.64%43398
$320.00Jul 17$0.400.105.5%0.13%5.60%30332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,319
Total Puts 1,591
Put/Call Ratio 0.69
Net Difference 728

Prior's Put/Call Breakdown

Total Calls 6,753
Total Puts 922
Put/Call Ratio 0.14
Net Difference 5,831

Prior 7-Day Put/Call Summary

Total Calls 18,585
Total Puts 5,552
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All