Tour v333
MPC
MARATHON PETE CORP
$301.89 +1.69%
(7/13 18:03) ◀
|
Tuesday, July 14, 2026 (3:10pm)
January 2026
|
▶ (7/14 18:08)
◀ 7/14 15:10 ▶

Option Volume

Detail
ℹ
Current (07/14 3:10pm) 3,066
Calls: 1,670 (54%)
Puts: 1,396 (46%)
Prior (07/13) 5,484
Calls: 4,870 (89%)
Puts: 614 (11%)
Current vs Prior -44.09%
Calls: -65.71% (Calls)
Puts: +127.36% (Puts)
Prior 7-Day Total 16,448
Calls: 11,819 (72%)
Puts: 4,629 (28%)
Prior 7-Day Average 2,349
Calls: 1,688 (72%)
Puts: 661 (28%)
Current vs Prior 7-Day Avg +30.48%
Calls: -1.09%
Puts: +111.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14 3:10pm) $6.92M
Calls: $5.68M (82%)
Puts: $1.25M (18%)
Prior (07/13) $11.09M
Calls: $10.71M (97%)
Puts: $377.5K (3%)
Current vs Prior -37.57%
Calls: -47.00%
Puts: +230.12%
Prior 7-Day Total $19.92M
Calls: $16.92M (85%)
Puts: $3.00M (15%)
Prior 7-Day Average $2.85M
Calls: $2.42M (85%)
Puts: $428.6K (15%)
Current vs Prior 7-Day Avg +143.22%
Calls: +134.79%
Puts: +190.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14 3:10pm) 0.84
Prior (07/13) 0.13
Current vs Prior +563.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +81.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14 3:10pm) 67,142
Calls: 40,986 (61%)
Puts: 26,156 (39%)
Prior (07/13) 64,976
Calls: 39,250 (60%)
Puts: 25,726 (40%)
Current vs Prior +3.33%
Prior 7-Day Total 428,744
Calls: 259,892 (61%)
Puts: 168,852 (39%)
Prior 7-Day Average 61,249
Calls: 37,127 (61%)
Puts: 24,121 (39%)
Current vs Prior 7-Day Avg +9.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.48% | 12.36%5.48% | 12.36%
Prior 6.34% | 12.57%6.34% | 12.57%
Current vs Prior -13.49% | -1.68%-13.49% | -1.68%
Prior 7-Day Avg 7.58% | 12.95%6.82% | 12.63%
Current vs 7-Day Avg -27.67% | -4.57%-19.63% | -2.18%
Prior 7-Day Eod 6.34% | 12.57%5.81% | 12.88%
Current vs 7-Day Eod -13.49% | -1.68%-5.65% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.62% | 6.43%
Calls: 18.80% | 6.38%
Puts: 22.43% | 6.48%
Prior 20.44% | 8.71%
Calls: 21.14% | 5.83%
Puts: 19.74% | 11.59%
Current vs Prior +0.88% | -26.18%
Prior 7-Day Avg 14.09% | 10.35%
Calls: 13.99% | 8.85%
Puts: 14.18% | 11.84%
Current vs 7-Day Avg +46.37% | -37.86%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.68M) vs puts ($1.25M). Dollar volume significantly above 7-day average (143% higher). Below-average activity with volume down 44% vs prior. P/C ratio rising 563% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.3%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1750.5053.20$51.855.2%190.99515
$250.00Aug 2152.7055.70$54.205.5%30.9199
$300.00Aug 2116.7017.80$17.256.4%990.54169
$260.00Aug 2143.9046.80$45.356.4%70.87747
$260.00Jul 1740.6043.40$42.006.7%230.93765
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2114.2015.30$14.757.5%310.467
$290.00Aug 2110.0010.80$10.407.7%160.368
$270.00Aug 214.204.60$4.409.1%190.1949

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1750.5053.20$51.855.2%190.99515
$270.00Jul 1730.6033.00$31.807.5%800.972.3K
$280.00Jul 1720.7023.70$22.2013.5%340.941.6K
$260.00Jul 1740.6043.40$42.006.7%230.93765
$250.00Aug 2152.7055.70$54.205.5%30.9199
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.1K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 175.306.40$5.8518.8%1820.57815
$300.00Aug 2116.7017.80$17.256.4%990.54169
$270.00Jul 1730.6033.00$31.807.5%800.972.3K
$280.00Jul 1720.7023.70$22.2013.5%340.941.6K
$310.00Jul 171.552.35$1.9541.0%340.27398
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 171.101.40$1.2524.0%2090.17126
$260.00Aug 212.353.00$2.6824.3%500.12171
$300.00Aug 2114.2015.30$14.757.5%310.467
$280.00Jul 170.200.65$0.43104.7%270.06555
$270.00Aug 214.204.60$4.409.1%190.1949

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 68.0%, max 178.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21117.1%42.1%178.3%301.5K
$350.00Jul 17Aug 21101.9%40.6%151.3%4264
$340.00Jul 17Aug 2194.6%42.1%125.0%15181
$250.00Jul 17Aug 2195.1%44.9%111.8%22614
$270.00Jul 17Aug 2163.8%41.4%54.2%882.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 21117.1%42.1%178.3%50425
$250.00Jul 17Aug 2195.1%44.9%111.8%18493
$270.00Jul 17Aug 2163.8%41.4%54.2%19416
$280.00Jul 17Aug 2155.0%40.5%35.8%40593
$290.00Jul 17Aug 2148.0%40.5%18.4%225134

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 39.00, avg 7.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$340.00$350.00Jul 17$0.35$9.65$0.3527.57$340.35
$310.00$320.00Jul 17$1.47$8.53$1.475.80$311.47
$340.00$350.00Aug 21$1.77$8.23$1.774.65$341.77
$330.00$340.00Aug 21$2.00$8.00$2.004.00$332.00
$320.00$330.00Aug 21$2.65$7.35$2.652.77$322.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Jul 17$0.25$9.75$0.2539.00$279.75
$290.00$280.00Jul 17$0.82$9.18$0.8211.20$289.18
$260.00$250.00Aug 21$0.83$9.17$0.8311.05$259.17
$260.00$250.00Jul 17$0.97$9.03$0.979.31$259.03
$270.00$260.00Aug 21$1.72$8.28$1.724.81$268.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 65.67, avg 4.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.85$9.85$0.1565.67$259.85
$270.00$280.00Jul 17$9.60$9.60$0.4024.00$279.60
$280.00$290.00Jul 17$9.10$9.10$0.9010.11$289.10
$250.00$260.00Aug 21$8.85$8.85$1.157.70$258.85
$260.00$270.00Aug 21$8.25$8.25$1.754.71$268.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$290.00Aug 21$4.35$4.35$5.650.77$295.65
$290.00$280.00Aug 21$3.60$3.60$6.400.56$286.40
$300.00$290.00Jul 17$2.55$2.55$7.450.34$297.45
$280.00$270.00Aug 21$2.40$2.40$7.600.32$277.60
$270.00$260.00Aug 21$1.72$1.72$8.280.21$268.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $6.09, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$1.95101.9%40.6%
$250.00Jul 17Aug 21$2.3595.1%44.9%
$260.00Jul 17Aug 21$3.35117.1%42.1%
$340.00Jul 17Aug 21$3.3794.6%42.1%
$270.00Jul 17Aug 21$5.3063.8%41.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$1.58117.1%42.1%
$250.00Jul 17Aug 21$1.7295.1%44.9%
$270.00Jul 17Aug 21$4.2263.8%41.4%
$280.00Jul 17Aug 21$6.3755.0%40.5%
$290.00Jul 17Aug 21$9.1548.0%40.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 3.20% of stock, avg 11.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$5.85$3.80$9.65$290.35$309.653.20%
$290.00Jul 17$13.10$1.25$14.35$275.65$304.354.75%
$280.00Jul 17$22.20$0.43$22.63$257.37$302.637.50%
$270.00Jul 17$31.80$0.18$31.98$238.02$301.9810.59%
$300.00Aug 21$17.25$14.75$32.00$268.00$332.0010.60%
$290.00Aug 21$22.50$10.40$32.90$257.10$322.9010.90%
$280.00Aug 21$29.30$6.80$36.10$243.90$316.1011.96%
$270.00Aug 21$37.10$4.40$41.50$228.50$311.5013.75%
$260.00Jul 17$42.00$1.10$43.10$216.90$303.1014.28%
$260.00Aug 21$45.35$2.68$48.03$211.97$308.0315.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.30% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$0.48$0.43$0.91$279.09$320.91
$330.00$280.00Jul 17$0.53$0.43$0.96$279.04$330.96
$350.00$280.00Jul 17$0.73$0.43$1.16$278.84$351.16
$340.00$280.00Jul 17$1.08$0.43$1.51$278.49$341.51
$320.00$260.00Jul 17$0.48$1.10$1.58$258.42$321.58
$330.00$260.00Jul 17$0.53$1.10$1.63$258.37$331.63
$320.00$290.00Jul 17$0.48$1.25$1.73$288.27$321.73
$330.00$290.00Jul 17$0.53$1.25$1.78$288.22$331.78
$350.00$260.00Jul 17$0.73$1.10$1.83$258.17$351.83
$350.00$290.00Jul 17$0.73$1.25$1.98$288.02$351.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 6.30, avg credit $5.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$8.63$1.376.30$251.37$278.63
260/270280/290Aug 21$8.52$1.485.76$261.48$288.52
250/260290/300Jul 17$8.22$1.784.62$251.78$298.22
280/290300/310Aug 21$8.20$1.804.56$281.80$308.20
290/300310/320Aug 21$7.90$2.103.76$292.10$317.90
270/280290/300Aug 21$7.65$2.353.26$272.35$297.65
250/260280/290Aug 21$7.63$2.373.22$252.37$287.63
270/280290/300Jul 17$7.50$2.503.00$272.50$297.50
280/290310/320Aug 21$7.15$2.852.51$282.85$317.15
270/280300/310Aug 21$7.00$3.002.33$273.00$307.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 42.48, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Aug 21$0.23$9.7742.48
$260.00$270.00$280.00Aug 21$0.45$9.5521.22
$270.00$280.00$290.00Jul 17$0.50$9.5019.00
$320.00$330.00$340.00Jul 17$0.50$9.5019.00
$260.00$270.00$280.00Jul 17$0.60$9.4015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Jul 17$0.57$9.4316.54
$260.00$270.00$280.00Aug 21$0.68$9.3213.71
$280.00$290.00$300.00Aug 21$0.75$9.2512.33
$250.00$260.00$270.00Aug 21$0.89$9.1110.24
$260.00$270.00$280.00Jul 17$1.17$8.837.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.38, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.38$9.62
$320.00$330.001:2Jul 17-$0.58$9.42
$340.00$350.001:2Aug 21-$0.91$9.09
$330.00$340.001:2Jul 17-$1.63$8.37
$330.00$340.001:2Aug 21-$2.45$7.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.96$9.04
$260.00$250.001:2Aug 21-$1.02$8.98
$280.00$270.001:2Aug 21-$2.00$8.00
$270.00$260.001:2Jul 17-$2.02$7.98
$290.00$280.001:2Aug 21-$3.20$6.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.04%, avg 1.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$310.00Aug 21$12.200.442.7%4.04%6.73%291.1K
$320.00Aug 21$8.700.356.0%2.88%8.88%21137
$330.00Aug 21$6.000.279.3%1.99%11.30%1080
$340.00Aug 21$4.000.2112.6%1.32%13.95%1594
$350.00Aug 21$2.250.1415.9%0.75%16.68%1716
$360.00Aug 21$1.600.1319.2%0.53%19.78%--15
$310.00Jul 17$1.550.272.7%0.51%3.20%34398
$320.00Jul 17$0.350.086.0%0.12%6.11%22332

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,670
Total Puts 1,396
Put/Call Ratio 0.84
Net Difference 274

Prior's Put/Call Breakdown

Total Calls 4,870
Total Puts 614
Put/Call Ratio 0.13
Net Difference 4,256

Prior 7-Day Put/Call Summary

Total Calls 11,819
Total Puts 4,629
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All