Tour v325
MPC
MARATHON PETE CORP
$296.88 +4.63%
$299.15 (+0.76%)🌙
as of 07/13 06:03 PM
(7/13 15:07) ◀
|
Monday, July 13, 2026 (6:03pm)
January 2026
|
▶ (7/14 15:10)
◀ 7/13 18:03 ▶

Option Volume

Detail
ℹ
Current (07/13) 7,675
Calls: 6,753 (88%)
Puts: 922 (12%)
Prior (07/10) 2,992
Calls: 2,328 (78%)
Puts: 664 (22%)
Current vs Prior +156.52%
Calls: +190.08% (Calls)
Puts: +38.86% (Puts)
Prior 7-Day Total 17,986
Calls: 12,728 (71%)
Puts: 5,258 (29%)
Prior 7-Day Average 2,569
Calls: 1,818 (71%)
Puts: 751 (29%)
Current vs Prior 7-Day Avg +198.70%
Calls: +271.39%
Puts: +22.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $15.88M
Calls: $14.82M (93%)
Puts: $1.06M (7%)
Prior (07/10) $7.81M
Calls: $7.45M (95%)
Puts: $360.0K (5%)
Current vs Prior +103.29%
Calls: +98.89%
Puts: +194.21%
Prior 7-Day Total $24.70M
Calls: $21.61M (87%)
Puts: $3.09M (13%)
Prior 7-Day Average $3.53M
Calls: $3.09M (87%)
Puts: $441.1K (13%)
Current vs Prior 7-Day Avg +350.07%
Calls: +380.06%
Puts: +140.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.14
Prior (07/10) 0.29
Current vs Prior -52.13%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -71.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 64,976
Calls: 39,250 (60%)
Puts: 25,726 (40%)
Prior (07/10) 63,880
Calls: 38,531 (60%)
Puts: 25,349 (40%)
Current vs Prior +1.72%
Prior 7-Day Total 432,626
Calls: 262,059 (61%)
Puts: 170,567 (39%)
Prior 7-Day Average 61,803
Calls: 37,437 (61%)
Puts: 24,366 (39%)
Current vs Prior 7-Day Avg +5.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.81% | 12.88%5.81% | 12.88%
Prior 5.76% | 12.28%5.76% | 12.28%
Current vs Prior +0.83% | +4.90%+0.83% | +4.90%
Prior 7-Day Avg 7.21% | 12.72%6.87% | 12.59%
Current vs 7-Day Avg -19.43% | +1.26%-15.37% | +2.30%
Prior 7-Day Eod 5.76% | 12.28%5.76% | 12.28%
Current vs 7-Day Eod +0.83% | +4.90%+0.83% | +4.90%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.45% | 13.39%
Calls: 12.81% | 15.15%
Puts: 14.08% | 11.63%
Prior 20.44% | 8.71%
Calls: 21.14% | 5.83%
Puts: 19.74% | 11.59%
Current vs Prior -34.20% | +53.73%
Prior 7-Day Avg 13.66% | 10.22%
Calls: 13.28% | 8.03%
Puts: 14.03% | 12.41%
Current vs 7-Day Avg -1.52% | +31.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($14.82M) vs puts ($1.06M). Massive premium surge with dollar volume up 103% vs prior. Dollar volume significantly above 7-day average (350% higher). Unusually high activity with volume up 157% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.2%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2132.8033.60$33.202.4%150.78177
$240.00Jul 1756.4058.20$57.303.1%40.98705
$280.00Aug 2125.7026.70$26.203.8%340.69292
$250.00Jul 1746.3048.80$47.555.3%370.97520
$240.00Aug 2157.7060.90$59.305.4%20.94157
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 177.007.70$7.359.5%430.571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1756.4058.20$57.303.1%40.98705
$250.00Jul 1746.3048.80$47.555.3%370.97520
$270.00Jul 1726.5028.80$27.658.3%260.962.3K
$260.00Jul 1736.4039.10$37.757.2%80.95769
$240.00Aug 2157.7060.90$59.305.4%20.94157
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1712.6015.80$14.2022.5%40.81--
$300.00Jul 177.007.70$7.359.5%430.571

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 5.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2119.7022.10$20.9011.5%1.1K0.60714
$310.00Aug 2110.4012.80$11.6020.7%1.1K0.41136
$280.00Jul 1717.5019.00$18.258.2%7810.892.1K
$290.00Jul 179.5010.30$9.908.1%7080.701.0K
$300.00Jul 174.104.80$4.4515.7%1930.43753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.303.00$2.6526.4%1280.3014
$280.00Jul 170.601.05$0.8354.2%620.11556
$270.00Jul 170.000.50$0.25200.0%480.04360
$250.00Jul 170.000.60$0.30200.0%460.03328
$300.00Jul 177.007.70$7.359.5%430.571

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 61.3%, max 153.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Jul 17Aug 21103.7%40.9%153.7%559
$240.00Jul 17Aug 21106.5%44.2%141.1%6862
$250.00Jul 17Aug 2188.9%43.4%104.9%38620
$340.00Jul 17Aug 2183.6%41.5%101.2%149125
$260.00Jul 17Aug 2181.4%41.3%97.1%271.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 21106.5%44.2%141.1%35743
$250.00Jul 17Aug 2188.9%43.4%104.9%55509
$260.00Jul 17Aug 2181.4%41.3%97.1%26446
$270.00Jul 17Aug 2152.5%42.0%25.2%56404
$280.00Jul 17Aug 2147.9%41.2%16.1%96570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 34.71, avg 7.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.34$9.66$0.3428.41$320.34
$310.00$320.00Jul 17$0.43$9.57$0.4322.26$310.43
$340.00$350.00Aug 21$1.35$8.65$1.356.41$341.35
$320.00$330.00Aug 21$1.95$8.05$1.954.13$321.95
$330.00$340.00Aug 21$2.32$7.68$2.323.31$332.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.28$9.72$0.2834.71$259.72
$280.00$270.00Jul 17$0.58$9.42$0.5816.24$279.42
$250.00$240.00Aug 21$0.91$9.09$0.919.99$249.09
$260.00$250.00Aug 21$1.10$8.90$1.108.09$258.90
$290.00$280.00Jul 17$1.82$8.18$1.824.49$288.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 49.00, avg 4.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.80$9.80$0.2049.00$259.80
$240.00$250.00Jul 17$9.75$9.75$0.2539.00$249.75
$270.00$280.00Jul 17$9.40$9.40$0.6015.67$279.40
$240.00$250.00Aug 21$9.10$9.10$0.9010.11$249.10
$250.00$260.00Aug 21$8.60$8.60$1.406.14$258.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$6.85$6.85$3.152.17$303.15
$300.00$290.00Aug 21$5.25$5.25$4.751.11$294.75
$300.00$290.00Jul 17$4.70$4.70$5.300.89$295.30
$290.00$280.00Aug 21$3.70$3.70$6.300.59$286.30
$280.00$270.00Aug 21$2.85$2.85$7.150.40$277.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.70, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$350.00Jul 17Aug 21$1.33103.7%40.9%
$240.00Jul 17Aug 21$2.00106.5%44.2%
$250.00Jul 17Aug 21$2.6588.9%43.4%
$340.00Jul 17Aug 21$2.9383.6%41.5%
$260.00Jul 17Aug 21$3.8581.4%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$0.87106.5%44.2%
$250.00Jul 17Aug 21$1.7888.9%43.4%
$260.00Jul 17Aug 21$2.6081.4%41.3%
$270.00Jul 17Aug 21$5.3052.5%42.0%
$280.00Jul 17Aug 21$7.5747.9%41.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.97% of stock, avg 11.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$4.45$7.35$11.80$288.20$311.803.97%
$290.00Jul 17$9.90$2.65$12.55$277.45$302.554.23%
$310.00Jul 17$1.45$14.20$15.65$294.35$325.655.27%
$280.00Jul 17$18.25$0.83$19.08$260.92$299.086.43%
$270.00Jul 17$27.65$0.25$27.90$242.10$297.909.40%
$290.00Aug 21$20.90$12.10$33.00$257.00$323.0011.12%
$300.00Aug 21$15.65$17.35$33.00$267.00$333.0011.12%
$280.00Aug 21$26.20$8.40$34.60$245.40$314.6011.65%
$260.00Jul 17$37.75$0.58$38.33$221.67$298.3312.91%
$270.00Aug 21$33.20$5.55$38.75$231.25$308.7513.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.42% of stock, avg 3.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Jul 17$0.68$0.58$1.26$258.74$331.26
$330.00$280.00Jul 17$0.68$0.83$1.51$278.49$331.51
$350.00$260.00Jul 17$0.95$0.58$1.53$258.47$351.53
$320.00$260.00Jul 17$1.02$0.58$1.60$258.40$321.60
$350.00$280.00Jul 17$0.95$0.83$1.78$278.22$351.78
$320.00$280.00Jul 17$1.02$0.83$1.85$278.15$321.85
$310.00$260.00Jul 17$1.45$0.58$2.03$257.97$312.03
$310.00$280.00Jul 17$1.45$0.83$2.28$277.72$312.28
$330.00$290.00Jul 17$0.68$2.65$3.33$286.67$333.33
$350.00$290.00Jul 17$0.95$2.65$3.60$286.40$353.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 30.25, avg credit $5.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$9.68$0.3230.25$250.32$279.68
240/250260/270Aug 21$9.31$0.6913.49$240.69$269.31
290/300310/320Aug 21$8.95$1.058.52$291.05$318.95
250/260280/290Jul 17$8.63$1.376.30$251.37$288.63
250/260270/280Aug 21$8.10$1.904.26$251.90$278.10
270/280290/300Aug 21$8.10$1.904.26$271.90$298.10
240/250270/280Aug 21$7.91$2.093.78$242.09$277.91
280/290300/310Aug 21$7.75$2.253.44$282.25$307.75
260/270280/290Aug 21$7.67$2.333.29$262.33$287.67
260/270290/300Aug 21$7.62$2.383.20$262.38$297.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.05$9.95199.00
$310.00$320.00$330.00Jul 17$0.09$9.91110.11
$250.00$260.00$270.00Aug 21$0.20$9.8049.00
$330.00$340.00$350.00Jul 17$0.23$9.7742.48
$300.00$310.00$320.00Aug 21$0.35$9.6527.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.19$9.8151.63
$240.00$250.00$260.00Jul 17$0.28$9.7234.71
$260.00$270.00$280.00Aug 21$0.48$9.5219.83
$270.00$280.00$290.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Jul 17$0.91$9.099.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.02, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.34$9.66
$310.00$320.001:2Jul 17-$0.59$9.41
$330.00$340.001:2Jul 17-$0.72$9.28
$340.00$350.001:2Aug 21-$0.93$9.07
$340.00$350.001:2Jul 17-$1.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.02$9.98
$250.00$240.001:2Aug 21-$0.26$9.74
$250.00$240.001:2Jul 17-$0.30$9.70
$310.00$300.001:2Jul 17-$0.50$9.50
$270.00$260.001:2Aug 21-$0.81$9.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.95%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$14.700.501.1%4.95%6.00%76137
$310.00Aug 21$10.400.414.4%3.50%7.92%1.1K136
$320.00Aug 21$7.300.327.8%2.46%10.25%10359
$330.00Aug 21$5.100.2511.2%1.72%12.87%4742
$300.00Jul 17$4.100.431.1%1.38%2.43%193753
$340.00Aug 21$2.350.1814.5%0.79%15.32%8839
$350.00Aug 21$1.550.1217.9%0.52%18.41%511
$310.00Jul 17$1.000.194.4%0.34%4.76%103356
$320.00Jul 17$0.350.127.8%0.12%7.91%35329
$330.00Jul 17$0.100.0711.2%0.03%11.19%3745

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,753
Total Puts 922
Put/Call Ratio 0.14
Net Difference 5,831

Prior's Put/Call Breakdown

Total Calls 2,328
Total Puts 664
Put/Call Ratio 0.29
Net Difference 1,664

Prior 7-Day Put/Call Summary

Total Calls 12,728
Total Puts 5,258
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All