Tour v325
MPC
MARATHON PETE CORP
$297.43 +4.82%
(7/10 18:03) ◀
|
Monday, July 13, 2026 (3:05pm)
January 2026
|
▶ (7/13 18:03)
◀ 7/13 15:07 ▶

Option Volume

Detail
ℹ
Current (07/13 3:05pm) 5,484
Calls: 4,870 (89%)
Puts: 614 (11%)
Prior (07/10) 2,758
Calls: 2,186 (79%)
Puts: 572 (21%)
Current vs Prior +98.84%
Calls: +122.78% (Calls)
Puts: +7.34% (Puts)
Prior 7-Day Total 15,276
Calls: 10,910 (71%)
Puts: 4,366 (29%)
Prior 7-Day Average 2,182
Calls: 1,558 (71%)
Puts: 623 (29%)
Current vs Prior 7-Day Avg +151.30%
Calls: +212.47%
Puts: -1.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13 3:05pm) $11.09M
Calls: $10.71M (97%)
Puts: $377.5K (3%)
Prior (07/10) $7.22M
Calls: $6.85M (95%)
Puts: $371.7K (5%)
Current vs Prior +53.54%
Calls: +56.36%
Puts: +1.55%
Prior 7-Day Total $15.35M
Calls: $12.52M (82%)
Puts: $2.84M (18%)
Prior 7-Day Average $2.19M
Calls: $1.79M (82%)
Puts: $405.4K (18%)
Current vs Prior 7-Day Avg +405.52%
Calls: +499.02%
Puts: -6.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13 3:05pm) 0.13
Prior (07/10) 0.26
Current vs Prior -51.82%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -72.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13 3:05pm) 64,976
Calls: 39,250 (60%)
Puts: 25,726 (40%)
Prior (07/10) 63,880
Calls: 38,531 (60%)
Puts: 25,349 (40%)
Current vs Prior +1.72%
Prior 7-Day Total 424,004
Calls: 257,238 (61%)
Puts: 166,766 (39%)
Prior 7-Day Average 60,572
Calls: 36,748 (61%)
Puts: 23,823 (39%)
Current vs Prior 7-Day Avg +7.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.80% | 12.73%5.80% | 12.73%
Prior 7.18% | 12.92%7.18% | 12.92%
Current vs Prior -19.21% | -1.49%-19.21% | -1.49%
Prior 7-Day Avg 7.90% | 13.05%7.08% | 12.61%
Current vs 7-Day Avg -26.62% | -2.45%-18.04% | +0.94%
Prior 7-Day Eod 7.18% | 12.92%5.76% | 12.28%
Current vs 7-Day Eod -19.21% | -1.49%+0.65% | +3.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.45% | 13.39%
Calls: 12.81% | 15.15%
Puts: 14.08% | 11.63%
Prior 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Current vs Prior +26.77% | +16.03%
Prior 7-Day Avg 12.21% | 9.86%
Calls: 12.25% | 9.07%
Puts: 12.16% | 10.65%
Current vs 7-Day Avg +10.19% | +35.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($10.71M) vs puts ($377.5K). Elevated premium activity with dollar volume up 54% vs prior. Dollar volume significantly above 7-day average (406% higher). Above-average activity with volume up 99% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.9%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1745.5048.00$46.755.3%361.00520
$240.00Jul 1755.6058.80$57.205.6%41.00705
$250.00Aug 2148.0050.80$49.405.7%10.91100
$240.00Aug 2157.1060.60$58.855.9%20.95157
$320.00Aug 217.708.20$7.956.3%1020.3159
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1755.6058.80$57.205.6%41.00705
$250.00Jul 1745.5048.00$46.755.3%361.00520
$270.00Jul 1725.7028.20$26.959.3%170.952.3K
$240.00Aug 2157.1060.60$58.855.9%20.95157
$260.00Jul 1735.4038.10$36.757.3%80.91769
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Jul 1713.6016.20$14.9017.4%40.81--
$300.00Jul 176.607.60$7.1014.1%220.571
$300.00Aug 2117.0019.10$18.0511.6%110.51--

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 3.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2110.5011.30$10.907.3%1.1K0.40136
$290.00Jul 179.5010.80$10.1512.8%7040.701.0K
$290.00Aug 2118.3021.30$19.8015.2%4870.59714
$300.00Jul 173.805.00$4.4027.3%1820.43753
$280.00Jul 1717.6019.20$18.408.7%1180.892.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.403.20$2.8028.6%1000.3014
$270.00Jul 170.200.50$0.3585.7%470.05360
$250.00Jul 170.000.60$0.30200.0%460.03328
$280.00Jul 170.751.00$0.8828.4%450.12556
$280.00Aug 218.0010.00$9.0022.2%300.3214

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 48.7%, max 130.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2195.1%41.3%130.2%271.5K
$240.00Jul 17Aug 2192.1%44.0%109.3%6862
$250.00Jul 17Aug 2187.8%43.2%103.1%37620
$350.00Jul 17Aug 2158.8%41.5%41.6%--59
$270.00Jul 17Aug 2155.6%41.7%33.2%312.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 2195.1%41.3%130.2%26446
$240.00Jul 17Aug 2192.1%44.0%109.3%33743
$250.00Jul 17Aug 2187.8%43.2%103.1%55509
$270.00Jul 17Aug 2155.6%41.7%33.2%51404
$290.00Jul 17Aug 2146.1%39.6%16.5%10221

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 65.67, avg 10.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Jul 17$0.15$9.85$0.1565.67$330.15
$320.00$330.00Jul 17$0.47$9.53$0.4720.28$320.47
$310.00$320.00Jul 17$0.80$9.20$0.8011.50$310.80
$340.00$350.00Aug 21$1.35$8.65$1.356.41$341.35
$330.00$340.00Aug 21$1.85$8.15$1.854.41$331.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Jul 17$0.17$9.83$0.1757.82$249.83
$280.00$270.00Jul 17$0.53$9.47$0.5317.87$279.47
$260.00$250.00Jul 17$0.88$9.12$0.8810.36$259.12
$250.00$240.00Aug 21$0.95$9.05$0.959.53$249.05
$260.00$250.00Aug 21$1.20$8.80$1.207.33$258.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 49.00, avg 3.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.80$9.80$0.2049.00$269.80
$240.00$250.00Aug 21$9.45$9.45$0.5517.18$249.45
$250.00$260.00Aug 21$8.70$8.70$1.306.69$258.70
$270.00$280.00Jul 17$8.55$8.55$1.455.90$278.55
$280.00$290.00Jul 17$8.25$8.25$1.754.71$288.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$300.00Jul 17$7.80$7.80$2.203.55$302.20
$300.00$290.00Aug 21$5.65$5.65$4.351.30$294.35
$300.00$290.00Jul 17$4.30$4.30$5.700.75$295.70
$290.00$280.00Aug 21$3.40$3.40$6.600.52$286.60
$280.00$270.00Aug 21$3.20$3.20$6.800.47$276.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $5.72, cheapest $1.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$1.6592.1%44.0%
$350.00Jul 17Aug 21$2.2258.8%41.5%
$250.00Jul 17Aug 21$2.6587.8%43.2%
$340.00Jul 17Aug 21$3.5749.4%42.3%
$260.00Jul 17Aug 21$3.9595.1%41.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$1.1292.1%44.0%
$250.00Jul 17Aug 21$1.9087.8%43.2%
$260.00Jul 17Aug 21$2.2295.1%41.3%
$270.00Jul 17Aug 21$5.4555.6%41.7%
$280.00Jul 17Aug 21$8.1248.3%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 3.87% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$300.00Jul 17$4.40$7.10$11.50$288.50$311.503.87%
$290.00Jul 17$10.15$2.80$12.95$277.05$302.954.35%
$310.00Jul 17$1.45$14.90$16.35$293.65$326.355.50%
$280.00Jul 17$18.40$0.88$19.28$260.72$299.286.48%
$270.00Jul 17$26.95$0.35$27.30$242.70$297.309.18%
$290.00Aug 21$19.80$12.40$32.20$257.80$322.2010.83%
$300.00Aug 21$15.00$18.05$33.05$266.95$333.0511.11%
$280.00Aug 21$25.60$9.00$34.60$245.40$314.6011.63%
$260.00Jul 17$36.75$1.18$37.93$222.07$297.9312.75%
$270.00Aug 21$32.80$5.80$38.60$231.40$308.6012.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.51% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$280.00Jul 17$0.65$0.88$1.53$278.47$321.53
$320.00$260.00Jul 17$0.65$1.18$1.83$258.17$321.83
$310.00$280.00Jul 17$1.45$0.88$2.33$277.67$312.33
$310.00$260.00Jul 17$1.45$1.18$2.63$257.37$312.63
$320.00$290.00Jul 17$0.65$2.80$3.45$286.55$323.45
$310.00$290.00Jul 17$1.45$2.80$4.25$285.75$314.25
$300.00$280.00Jul 17$4.40$0.88$5.28$274.72$305.28
$300.00$260.00Jul 17$4.40$1.18$5.58$254.42$305.58
$340.00$250.00Aug 21$3.60$2.20$5.80$244.20$345.80
$340.00$260.00Aug 21$3.60$3.40$7.00$253.00$347.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 16.54, avg credit $5.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Jul 17$9.43$0.5716.54$250.57$279.43
250/260280/290Jul 17$9.13$0.8710.49$250.87$289.13
240/250260/270Aug 21$8.85$1.157.70$241.15$268.85
240/250270/280Jul 17$8.72$1.286.81$241.28$278.72
290/300310/320Aug 21$8.60$1.406.14$291.40$318.60
240/250280/290Jul 17$8.42$1.585.33$241.58$288.42
250/260270/280Aug 21$8.40$1.605.25$251.60$278.40
300/310320/330Jul 17$8.27$1.734.78$301.73$328.27
260/270280/290Aug 21$8.20$1.804.56$261.80$288.20
240/250270/280Aug 21$8.15$1.854.41$241.85$278.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 65.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$330.00$340.00$350.00Jul 17$0.15$9.8565.67
$250.00$260.00$270.00Jul 17$0.20$9.8049.00
$270.00$280.00$290.00Jul 17$0.30$9.7032.33
$320.00$330.00$340.00Jul 17$0.32$9.6830.25
$310.00$320.00$330.00Jul 17$0.33$9.6729.30
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.20$9.8049.00
$240.00$250.00$260.00Aug 21$0.25$9.7539.00
$240.00$250.00$260.00Jul 17$0.71$9.2913.08
$260.00$270.00$280.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.03, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Jul 17-$0.03$9.97
$340.00$350.001:2Aug 21-$0.90$9.10
$330.00$340.001:2Aug 21-$1.75$8.25
$280.00$290.001:2Jul 17-$1.90$8.10
$320.00$330.001:2Aug 21-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.30$9.70
$260.00$250.001:2Aug 21-$1.00$9.00
$270.00$260.001:2Aug 21-$1.00$9.00
$270.00$260.001:2Jul 17-$2.01$7.99
$280.00$270.001:2Aug 21-$2.60$7.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.74%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$14.100.490.9%4.74%5.60%65137
$310.00Aug 21$10.500.404.2%3.53%7.76%1.1K136
$320.00Aug 21$7.700.317.6%2.59%10.18%10259
$330.00Aug 21$5.000.2410.9%1.68%12.63%3842
$300.00Jul 17$3.800.430.9%1.28%2.14%182753
$340.00Aug 21$3.200.1714.3%1.08%15.39%8639
$350.00Aug 21$1.700.1217.7%0.57%18.25%--11
$310.00Jul 17$1.250.194.2%0.42%4.65%45356
$320.00Jul 17$0.450.097.6%0.15%7.74%33329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,870
Total Puts 614
Put/Call Ratio 0.13
Net Difference 4,256

Prior's Put/Call Breakdown

Total Calls 2,186
Total Puts 572
Put/Call Ratio 0.26
Net Difference 1,614

Prior 7-Day Put/Call Summary

Total Calls 10,910
Total Puts 4,366
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All