Tour v309
MPC
MARATHON PETE CORP
$283.74 +0.16%
(7/10 15:06) ◀
|
Friday, July 10, 2026 (6:03pm)
January 2026
|
▶ (7/13 15:07)
◀ 7/10 18:03 ▶

Option Volume

Detail
ℹ
Current (07/10) 2,992
Calls: 2,328 (78%)
Puts: 664 (22%)
Prior (07/09) 1,981
Calls: 1,390 (70%)
Puts: 591 (30%)
Current vs Prior +51.03%
Calls: +67.48% (Calls)
Puts: +12.35% (Puts)
Prior 7-Day Total 17,002
Calls: 11,887 (70%)
Puts: 5,115 (30%)
Prior 7-Day Average 2,428
Calls: 1,698 (70%)
Puts: 730 (30%)
Current vs Prior 7-Day Avg +23.19%
Calls: +37.09%
Puts: -9.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $7.81M
Calls: $7.45M (95%)
Puts: $360.0K (5%)
Prior (07/09) $3.24M
Calls: $2.99M (92%)
Puts: $252.4K (8%)
Current vs Prior +140.94%
Calls: +149.24%
Puts: +42.66%
Prior 7-Day Total $18.13M
Calls: $15.05M (83%)
Puts: $3.07M (17%)
Prior 7-Day Average $2.59M
Calls: $2.15M (83%)
Puts: $439.1K (17%)
Current vs Prior 7-Day Avg +201.64%
Calls: +246.49%
Puts: -18.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.29
Prior (07/09) 0.43
Current vs Prior -32.92%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -41.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 63,880
Calls: 38,531 (60%)
Puts: 25,349 (40%)
Prior (07/09) 63,172
Calls: 38,159 (60%)
Puts: 25,013 (40%)
Current vs Prior +1.12%
Prior 7-Day Total 428,036
Calls: 259,520 (61%)
Puts: 168,516 (39%)
Prior 7-Day Average 61,148
Calls: 37,074 (61%)
Puts: 24,073 (39%)
Current vs Prior 7-Day Avg +4.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.76% | 12.28%5.76% | 12.28%
Prior 6.48% | 12.67%6.48% | 12.67%
Current vs Prior -11.04% | -3.08%-11.04% | -3.08%
Prior 7-Day Avg 7.62% | 12.88%7.14% | 12.67%
Current vs 7-Day Avg -24.36% | -4.66%-19.31% | -3.08%
Prior 7-Day Eod 6.48% | 12.67%-- | --
Current vs 7-Day Eod -11.04% | -3.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 8.71%
Calls: 21.14% | 5.83%
Puts: 19.74% | 11.59%
Prior 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Current vs Prior +92.65% | -24.52%
Prior 7-Day Avg 12.68% | 10.75%
Calls: 12.43% | 8.97%
Puts: 12.94% | 12.53%
Current vs 7-Day Avg +61.16% | -18.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($7.45M) vs puts ($360.0K). Massive premium surge with dollar volume up 141% vs prior. Dollar volume significantly above 7-day average (202% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.2%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1751.8054.80$53.305.6%11.00214
$230.00Aug 2153.6056.80$55.205.8%--0.9213
$240.00Aug 2144.6047.40$46.006.1%220.92137
$240.00Jul 1741.9044.80$43.356.7%11.00706
$250.00Aug 2135.8038.80$37.308.0%220.8483
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1744.5048.40$46.458.4%10.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1751.8054.80$53.305.6%11.00214
$240.00Jul 1741.9044.80$43.356.7%11.00706
$250.00Jul 1731.9034.70$33.308.4%140.95521
$260.00Jul 1722.2025.30$23.7513.1%660.94761
$230.00Aug 2153.6056.80$55.205.8%--0.9213
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1744.5048.40$46.458.4%10.92--
$290.00Jul 177.709.90$8.8025.0%100.675
$290.00Aug 2117.4019.60$18.5011.9%10.556

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2110.2013.50$11.8527.8%3700.45482
$280.00Jul 177.008.10$7.5514.6%2170.611.9K
$300.00Jul 170.701.15$0.9348.4%990.13754
$280.00Aug 2115.2017.50$16.3514.1%860.55283
$260.00Jul 1722.2025.30$23.7513.1%660.94761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 173.304.50$3.9030.8%2820.39323
$240.00Aug 211.052.40$1.7378.0%950.09101
$270.00Jul 170.951.70$1.3356.4%890.17318
$250.00Aug 213.204.00$3.6022.2%220.17188
$260.00Jul 170.200.65$0.43104.7%200.06272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 59.9%, max 107.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$340.00Jul 17Aug 2187.6%42.2%107.5%3123
$330.00Jul 17Aug 2177.0%38.6%99.4%289
$230.00Jul 17Aug 2183.5%46.5%79.7%1227
$320.00Jul 17Aug 2166.3%38.2%73.3%2388
$240.00Jul 17Aug 2166.5%38.4%73.2%23843
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2183.5%46.5%79.7%3973
$240.00Jul 17Aug 2166.5%38.4%73.2%107681
$250.00Jul 17Aug 2151.8%39.8%30.3%29516
$260.00Jul 17Aug 2141.1%38.7%6.3%32445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 75.92, avg 9.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$330.00$340.00Aug 21$0.25$9.75$0.2539.00$330.25
$300.00$310.00Jul 17$0.65$9.35$0.6514.38$300.65
$320.00$330.00Aug 21$1.18$8.82$1.187.47$321.18
$290.00$300.00Jul 17$1.95$8.05$1.954.13$291.95
$310.00$320.00Aug 21$2.02$7.98$2.023.95$312.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.13$9.87$0.1375.92$259.87
$270.00$260.00Jul 17$0.90$9.10$0.9010.11$269.10
$250.00$240.00Aug 21$1.87$8.13$1.874.35$248.13
$260.00$250.00Aug 21$2.15$7.85$2.153.65$257.85
$280.00$270.00Jul 17$2.57$7.43$2.572.89$277.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 21.22, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.55$9.55$0.4521.22$259.55
$230.00$240.00Aug 21$9.20$9.20$0.8011.50$239.20
$260.00$270.00Jul 17$9.15$9.15$0.8510.76$269.15
$240.00$250.00Aug 21$8.70$8.70$1.306.69$248.70
$250.00$260.00Aug 21$8.35$8.35$1.655.06$258.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$290.00Jul 17$37.65$37.65$2.3516.02$292.35
$290.00$280.00Aug 21$5.50$5.50$4.501.22$284.50
$290.00$280.00Jul 17$4.90$4.90$5.100.96$285.10
$280.00$270.00Aug 21$3.90$3.90$6.100.64$276.10
$270.00$260.00Aug 21$3.35$3.35$6.650.50$266.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.95, cheapest $0.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$340.00Jul 17Aug 21$0.9287.6%42.2%
$330.00Jul 17Aug 21$1.1577.0%38.6%
$230.00Jul 17Aug 21$1.9083.5%46.5%
$320.00Jul 17Aug 21$2.2566.3%38.2%
$240.00Jul 17Aug 21$2.6566.5%38.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$240.00Jul 17Aug 21$1.4066.5%38.4%
$230.00Jul 17Aug 21$1.4383.5%46.5%
$250.00Jul 17Aug 21$3.3051.8%39.8%
$260.00Jul 17Aug 21$5.3241.1%38.7%
$270.00Jul 17Aug 21$7.7737.5%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 4.04% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$7.55$3.90$11.45$268.55$291.454.04%
$290.00Jul 17$2.88$8.80$11.68$278.32$301.684.12%
$270.00Jul 17$14.60$1.33$15.93$254.07$285.935.61%
$260.00Jul 17$23.75$0.43$24.18$235.82$284.188.52%
$280.00Aug 21$16.35$13.00$29.35$250.65$309.3510.34%
$290.00Aug 21$11.85$18.50$30.35$259.65$320.3510.70%
$270.00Aug 21$22.15$9.10$31.25$238.75$301.2511.01%
$250.00Jul 17$33.30$0.30$33.60$216.40$283.6011.84%
$260.00Aug 21$28.95$5.75$34.70$225.30$294.7012.23%
$250.00Aug 21$37.30$3.60$40.90$209.10$290.9014.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.48% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.93$0.43$1.36$258.64$301.36
$340.00$260.00Jul 17$1.08$0.43$1.51$258.49$341.51
$330.00$260.00Jul 17$1.10$0.43$1.53$258.47$331.53
$320.00$260.00Jul 17$1.18$0.43$1.61$258.39$321.61
$300.00$270.00Jul 17$0.93$1.33$2.26$267.74$302.26
$340.00$270.00Jul 17$1.08$1.33$2.41$267.59$342.41
$330.00$270.00Jul 17$1.10$1.33$2.43$267.57$332.43
$320.00$270.00Jul 17$1.18$1.33$2.51$267.49$322.51
$290.00$260.00Jul 17$2.88$0.43$3.31$256.69$293.31
$330.00$240.00Aug 21$2.25$1.73$3.98$236.02$333.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 6.52, avg credit $5.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.67$1.336.52$241.33$268.67
280/290300/310Aug 21$8.40$1.605.25$281.60$308.40
250/260270/280Aug 21$7.95$2.053.88$252.05$277.95
260/270280/290Aug 21$7.85$2.153.65$262.15$287.85
240/250270/280Aug 21$7.67$2.333.29$242.33$277.67
280/290310/320Aug 21$7.52$2.483.03$282.48$317.52
270/280290/300Aug 21$7.40$2.602.85$272.60$297.40
250/260270/280Jul 17$7.18$2.822.55$252.82$277.18
260/270290/300Aug 21$6.85$3.152.17$263.15$296.85
270/280300/310Aug 21$6.80$3.202.12$273.20$306.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$330.00$340.00Jul 17$0.06$9.94165.67
$240.00$250.00$260.00Aug 21$0.35$9.6527.57
$250.00$260.00$270.00Jul 17$0.40$9.6024.00
$240.00$250.00$260.00Jul 17$0.50$9.5019.00
$230.00$240.00$250.00Aug 21$0.50$9.5019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.16$9.8461.50
$240.00$250.00$260.00Aug 21$0.28$9.7234.71
$260.00$270.00$280.00Aug 21$0.55$9.4517.18
$250.00$260.00$270.00Jul 17$0.77$9.2311.99
$250.00$260.00$270.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Jul 17-$0.50$9.50
$320.00$330.001:2Jul 17-$1.02$8.98
$330.00$340.001:2Jul 17-$1.06$8.94
$320.00$330.001:2Aug 21-$1.07$8.93
$310.00$320.001:2Aug 21-$1.41$8.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.17$9.83
$250.00$240.001:2Jul 17-$0.36$9.64
$240.00$230.001:2Jul 17-$0.47$9.53
$260.00$250.001:2Aug 21-$1.45$8.55
$240.00$230.001:2Aug 21-$1.93$8.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.59%, avg 1.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$10.200.452.2%3.59%5.80%370482
$300.00Aug 21$7.000.355.7%2.47%8.20%28123
$310.00Aug 21$4.200.269.2%1.48%10.74%1136
$290.00Jul 17$2.450.332.2%0.86%3.07%481.1K
$320.00Aug 21$2.250.1812.8%0.79%13.57%259
$330.00Aug 21$1.000.1316.3%0.35%16.66%--42
$300.00Jul 17$0.700.135.7%0.25%5.98%99754
$340.00Aug 21$0.400.1119.8%0.14%19.97%337

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,328
Total Puts 664
Put/Call Ratio 0.29
Net Difference 1,664

Prior's Put/Call Breakdown

Total Calls 1,390
Total Puts 591
Put/Call Ratio 0.43
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 11,887
Total Puts 5,115
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All