Tour v309
MPC
MARATHON PETE CORP
$280.90 -0.85%
(7/9 18:03) ◀
|
Friday, July 10, 2026 (3:05pm)
January 2026
|
▶ (7/10 18:03)
◀ 7/10 15:06 ▶

Option Volume

Detail
ℹ
Current (07/10 3:05pm) 2,758
Calls: 2,186 (79%)
Puts: 572 (21%)
Prior (07/08) 4,973
Calls: 3,401 (68%)
Puts: 1,572 (32%)
Current vs Prior -44.54%
Calls: -35.72% (Calls)
Puts: -63.61% (Puts)
Prior 7-Day Total 11,123
Calls: 8,067 (73%)
Puts: 3,056 (27%)
Prior 7-Day Average 1,589
Calls: 1,152 (73%)
Puts: 436 (27%)
Current vs Prior 7-Day Avg +73.57%
Calls: +89.69%
Puts: +31.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10 3:05pm) $7.22M
Calls: $6.85M (95%)
Puts: $371.7K (5%)
Prior (07/08) $4.82M
Calls: $4.18M (87%)
Puts: $636.8K (13%)
Current vs Prior +49.90%
Calls: +63.84%
Puts: -41.63%
Prior 7-Day Total $11.84M
Calls: $9.44M (80%)
Puts: $2.39M (20%)
Prior 7-Day Average $1.69M
Calls: $1.35M (80%)
Puts: $341.9K (20%)
Current vs Prior 7-Day Avg +327.06%
Calls: +407.73%
Puts: +8.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10 3:05pm) 0.26
Prior (07/08) 0.46
Current vs Prior -43.39%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -42.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10 3:05pm) 63,880
Calls: 38,531 (60%)
Puts: 25,349 (40%)
Prior (07/08) 61,345
Calls: 36,970 (60%)
Puts: 24,375 (40%)
Current vs Prior +4.13%
Prior 7-Day Total 421,596
Calls: 256,044 (61%)
Puts: 165,552 (39%)
Prior 7-Day Average 60,228
Calls: 36,577 (61%)
Puts: 23,650 (39%)
Current vs Prior 7-Day Avg +6.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.34% | 12.57%6.34% | 12.57%
Prior 7.35% | 12.39%7.35% | 12.39%
Current vs Prior -13.81% | +1.41%-13.81% | +1.41%
Prior 7-Day Avg 8.15% | 13.22%7.32% | 12.62%
Current vs 7-Day Avg -22.26% | -4.93%-13.47% | -0.43%
Prior 7-Day Eod 7.35% | 12.39%-- | --
Current vs 7-Day Eod -13.81% | +1.41%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.44% | 8.71%
Calls: 21.14% | 5.83%
Puts: 19.74% | 11.59%
Prior 15.45% | 11.00%
Calls: 14.58% | 9.94%
Puts: 16.33% | 12.05%
Current vs Prior +32.30% | -20.82%
Prior 7-Day Avg 13.97% | 9.16%
Calls: 13.97% | 9.36%
Puts: 13.96% | 8.95%
Current vs 7-Day Avg +46.36% | -4.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.85M) vs puts ($371.7K). Dollar volume significantly above 7-day average (327% higher). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (2,186 calls vs 572 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.5%, best 5.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2151.0053.90$52.455.5%--0.9113
$230.00Jul 1749.1052.00$50.555.7%11.00214
$280.00Aug 2115.0015.90$15.455.8%860.52283
$240.00Jul 1739.2042.00$40.606.9%--0.94706
$240.00Aug 2141.8044.90$43.357.2%220.89137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1747.3051.20$49.257.9%10.92--
$260.00Aug 215.906.50$6.209.7%120.26173

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1749.1052.00$50.555.7%11.00214
$250.00Jul 1729.1032.20$30.6510.1%130.95521
$240.00Jul 1739.2042.00$40.606.9%--0.94706
$260.00Jul 1719.7022.30$21.0012.4%650.91761
$230.00Aug 2151.0053.90$52.455.5%--0.9113
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1747.3051.20$49.257.9%10.92--
$290.00Aug 2118.7021.00$19.8511.6%10.586

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.4K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 219.3011.60$10.4522.0%3700.42482
$280.00Jul 175.506.80$6.1521.1%1430.531.9K
$300.00Jul 170.500.85$0.6851.5%950.10754
$280.00Aug 2115.0015.90$15.455.8%860.52283
$260.00Jul 1719.7022.30$21.0012.4%650.91761
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 174.805.70$5.2517.1%2240.47323
$240.00Aug 212.102.60$2.3521.3%910.12101
$270.00Jul 171.452.20$1.8341.0%890.22318
$250.00Aug 213.604.00$3.8010.5%210.18188
$260.00Jul 170.400.90$0.6576.9%140.09272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.5%, max 99.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2180.1%40.1%99.5%289
$320.00Jul 17Aug 2169.7%40.1%73.6%2388
$230.00Jul 17Aug 2179.7%46.8%70.4%1227
$240.00Jul 17Aug 2165.2%40.2%62.1%22843
$250.00Jul 17Aug 2148.2%38.6%24.8%34604
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2179.7%46.8%70.4%3973
$240.00Jul 17Aug 2165.2%40.2%62.1%97681
$250.00Jul 17Aug 2148.2%38.6%24.8%28516
$260.00Jul 17Aug 2141.2%37.9%8.9%26445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 44.45, avg 7.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.50$9.50$0.5019.00$300.50
$320.00$330.00Aug 21$1.20$8.80$1.207.33$321.20
$290.00$300.00Jul 17$1.55$8.45$1.555.45$291.55
$310.00$320.00Aug 21$1.72$8.28$1.724.81$311.72
$290.00$300.00Aug 21$2.65$7.35$2.652.77$292.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Aug 21$0.22$9.78$0.2244.45$239.78
$260.00$250.00Jul 17$0.35$9.65$0.3527.57$259.65
$270.00$260.00Jul 17$1.18$8.82$1.187.47$268.82
$250.00$240.00Aug 21$1.45$8.55$1.455.90$248.55
$260.00$250.00Aug 21$2.40$7.60$2.403.17$257.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 27.57, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.65$9.65$0.3527.57$259.65
$230.00$240.00Aug 21$9.10$9.10$0.9010.11$239.10
$240.00$250.00Aug 21$8.50$8.50$1.505.67$248.50
$260.00$270.00Jul 17$8.10$8.10$1.904.26$268.10
$250.00$260.00Aug 21$8.05$8.05$1.954.13$258.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$280.00Jul 17$44.00$44.00$6.007.33$286.00
$290.00$280.00Aug 21$5.05$5.05$4.951.02$284.95
$280.00$270.00Aug 21$4.70$4.70$5.300.89$275.30
$270.00$260.00Aug 21$3.90$3.90$6.100.64$266.10
$280.00$270.00Jul 17$3.42$3.42$6.580.52$276.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.02, cheapest $1.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$1.1380.1%40.1%
$230.00Jul 17Aug 21$1.9079.7%46.8%
$320.00Jul 17Aug 21$2.2569.7%40.1%
$240.00Jul 17Aug 21$2.7565.2%40.2%
$250.00Jul 17Aug 21$4.2048.2%38.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.7379.7%46.8%
$240.00Jul 17Aug 21$1.9565.2%40.2%
$250.00Jul 17Aug 21$3.5048.2%38.6%
$260.00Jul 17Aug 21$5.5541.2%37.9%
$270.00Jul 17Aug 21$8.2736.9%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.06% of stock, avg 12.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$6.15$5.25$11.40$268.60$291.404.06%
$270.00Jul 17$12.90$1.83$14.73$255.27$284.735.24%
$260.00Jul 17$21.00$0.65$21.65$238.35$281.657.71%
$270.00Aug 21$20.05$10.10$30.15$239.85$300.1510.73%
$280.00Aug 21$15.45$14.80$30.25$249.75$310.2510.77%
$290.00Aug 21$10.45$19.85$30.30$259.70$320.3010.79%
$250.00Jul 17$30.65$0.30$30.95$219.05$280.9511.02%
$260.00Aug 21$26.80$6.20$33.00$227.00$293.0011.75%
$250.00Aug 21$34.85$3.80$38.65$211.35$288.6513.76%
$240.00Jul 17$40.60$0.40$41.00$199.00$281.0014.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.47% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$260.00Jul 17$0.68$0.65$1.33$258.67$301.33
$330.00$260.00Jul 17$1.10$0.65$1.75$258.25$331.75
$320.00$260.00Jul 17$1.18$0.65$1.83$258.17$321.83
$300.00$270.00Jul 17$0.68$1.83$2.51$267.49$302.51
$290.00$260.00Jul 17$2.23$0.65$2.88$257.12$292.88
$330.00$270.00Jul 17$1.10$1.83$2.93$267.07$332.93
$320.00$270.00Jul 17$1.18$1.83$3.01$266.99$323.01
$290.00$270.00Jul 17$2.23$1.83$4.06$265.94$294.06
$330.00$240.00Aug 21$2.23$2.35$4.58$235.42$334.58
$320.00$240.00Aug 21$3.43$2.35$5.78$234.22$325.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 8.09, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.90$1.108.09$261.10$288.90
230/240250/260Aug 21$8.27$1.734.78$231.73$258.27
240/250260/270Aug 21$8.20$1.804.56$241.80$268.20
280/290300/310Aug 21$7.70$2.303.35$282.30$307.70
250/260280/290Aug 21$7.40$2.602.85$252.60$287.40
270/280290/300Aug 21$7.35$2.652.77$272.65$297.35
270/280300/310Aug 21$7.35$2.652.77$272.65$307.35
250/260270/280Jul 17$7.10$2.902.45$252.90$277.10
250/260270/280Aug 21$7.00$3.002.33$253.00$277.00
230/240260/270Aug 21$6.97$3.032.30$233.03$266.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.30$9.7032.33
$240.00$250.00$260.00Aug 21$0.45$9.5521.22
$310.00$320.00$330.00Aug 21$0.52$9.4818.23
$230.00$240.00$250.00Aug 21$0.60$9.4015.67
$300.00$310.00$320.00Aug 21$0.93$9.079.75
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.35$9.6527.57
$240.00$250.00$260.00Jul 17$0.45$9.5521.22
$260.00$270.00$280.00Aug 21$0.80$9.2011.50
$250.00$260.00$270.00Jul 17$0.83$9.1711.05
$240.00$250.00$260.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$1.02$8.98
$320.00$330.001:2Aug 21-$1.03$8.97
$310.00$320.001:2Aug 21-$1.71$8.29
$310.00$320.001:2Jul 17-$2.18$7.82
$300.00$310.001:2Aug 21-$2.50$7.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.40$9.60
$250.00$240.001:2Jul 17-$0.50$9.50
$250.00$240.001:2Aug 21-$0.90$9.10
$260.00$250.001:2Aug 21-$1.40$8.60
$240.00$230.001:2Aug 21-$1.91$8.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.31%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$9.300.423.2%3.31%6.55%370482
$300.00Aug 21$7.500.336.8%2.67%9.47%27123
$310.00Aug 21$4.100.2410.4%1.46%11.82%1136
$320.00Aug 21$2.250.1813.9%0.80%14.72%259
$290.00Jul 17$1.850.273.2%0.66%3.90%441.1K
$330.00Aug 21$0.950.1217.5%0.34%17.82%--42
$300.00Jul 17$0.500.106.8%0.18%6.98%95754

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,186
Total Puts 572
Put/Call Ratio 0.26
Net Difference 1,614

Prior's Put/Call Breakdown

Total Calls 3,401
Total Puts 1,572
Put/Call Ratio 0.46
Net Difference 1,829

Prior 7-Day Put/Call Summary

Total Calls 8,067
Total Puts 3,056
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All