Tour v308
MPC
MARATHON PETE CORP
$283.30 +0.93%
$284.00 (+0.25%)🌙
as of 07/09 06:03 PM
(7/8 18:03) ◀
|
Thursday, July 9, 2026 (6:03pm)
January 2026
|
▶ (7/10 15:06)
◀ 7/9 18:03 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,981
Calls: 1,390 (70%)
Puts: 591 (30%)
Prior (07/08) 5,351
Calls: 3,681 (69%)
Puts: 1,670 (31%)
Current vs Prior -62.98%
Calls: -62.24% (Calls)
Puts: -64.61% (Puts)
Prior 7-Day Total 16,995
Calls: 12,104 (71%)
Puts: 4,891 (29%)
Prior 7-Day Average 2,427
Calls: 1,729 (71%)
Puts: 698 (29%)
Current vs Prior 7-Day Avg -18.41%
Calls: -19.61%
Puts: -15.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $3.24M
Calls: $2.99M (92%)
Puts: $252.4K (8%)
Prior (07/08) $6.01M
Calls: $5.34M (89%)
Puts: $679.7K (11%)
Current vs Prior -46.10%
Calls: -43.97%
Puts: -62.87%
Prior 7-Day Total $18.30M
Calls: $15.18M (83%)
Puts: $3.12M (17%)
Prior 7-Day Average $2.61M
Calls: $2.17M (83%)
Puts: $445.7K (17%)
Current vs Prior 7-Day Avg +24.03%
Calls: +37.88%
Puts: -43.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.43
Prior (07/08) 0.45
Current vs Prior -6.28%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -7.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 63,172
Calls: 38,159 (60%)
Puts: 25,013 (40%)
Prior (07/08) 61,345
Calls: 36,970 (60%)
Puts: 24,375 (40%)
Current vs Prior +2.98%
Prior 7-Day Total 424,004
Calls: 257,238 (61%)
Puts: 166,766 (39%)
Prior 7-Day Average 60,572
Calls: 36,748 (61%)
Puts: 23,823 (39%)
Current vs Prior 7-Day Avg +4.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.48% | 12.67%6.48% | 12.67%
Prior 7.11% | 12.99%7.11% | 12.99%
Current vs Prior -8.87% | -2.42%-8.87% | -2.42%
Prior 7-Day Avg 7.91% | 12.97%7.36% | 12.67%
Current vs 7-Day Avg -18.15% | -2.28%-12.03% | -0.01%
Prior 7-Day Eod 7.11% | 12.99%-- | --
Current vs 7-Day Eod -8.87% | -2.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Prior 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.21% | 9.86%
Calls: 12.25% | 9.07%
Puts: 12.16% | 10.65%
Current vs 7-Day Avg -13.07% | +17.04%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($2.99M) vs puts ($252.4K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,390 calls vs 591 puts). Call-heavy open interest (38,159 calls vs 25,013 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 6.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2153.4056.80$55.106.2%10.9112
$230.00Jul 1751.6054.90$53.256.2%11.00214
$240.00Aug 2144.3047.20$45.756.3%--0.90137
$240.00Jul 1741.7044.90$43.307.4%--0.94706
$250.00Aug 2135.7038.70$37.208.1%--0.8483
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1751.6054.90$53.256.2%11.00214
$250.00Jul 1731.9034.90$33.409.0%130.95527
$240.00Jul 1741.7044.90$43.307.4%--0.94706
$260.00Jul 1722.3025.50$23.9013.4%2130.92824
$230.00Aug 2153.4056.80$55.106.2%10.9112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2118.0020.50$19.2513.0%50.551

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.2K, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 1722.3025.50$23.9013.4%2130.92824
$260.00Aug 2127.9030.50$29.208.9%1950.75562
$290.00Jul 173.104.30$3.7032.4%920.351.1K
$300.00Jul 171.101.70$1.4042.9%590.17745
$280.00Jul 177.708.80$8.2513.3%450.591.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 213.504.10$3.8015.8%1390.1783
$270.00Jul 171.452.25$1.8543.2%740.20284
$230.00Jul 170.000.60$0.30200.0%730.03543
$280.00Jul 174.405.40$4.9020.4%480.41298
$260.00Aug 215.806.60$6.2012.9%360.25155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.9%, max 57.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2163.9%40.7%57.0%2465
$240.00Jul 17Aug 2162.6%40.7%54.0%--843
$230.00Jul 17Aug 2173.9%48.0%53.9%2226
$320.00Jul 17Aug 2162.0%40.7%52.5%8383
$250.00Jul 17Aug 2148.1%39.8%20.9%13610
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$240.00Jul 17Aug 2162.6%40.7%54.0%16683
$230.00Jul 17Aug 2173.9%48.0%53.9%83916
$250.00Jul 17Aug 2148.1%39.8%20.9%154404
$260.00Jul 17Aug 2142.1%39.3%6.9%53414
$270.00Jul 17Aug 2139.2%38.6%1.6%80329

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 27.57, avg 6.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.47$9.53$0.4720.28$300.47
$320.00$330.00Jul 17$0.52$9.48$0.5218.23$320.52
$320.00$330.00Aug 21$1.37$8.63$1.376.30$321.37
$310.00$320.00Aug 21$1.80$8.20$1.804.56$311.80
$290.00$300.00Jul 17$2.30$7.70$2.303.35$292.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.35$9.65$0.3527.57$259.65
$270.00$260.00Jul 17$1.20$8.80$1.207.33$268.80
$250.00$240.00Aug 21$1.55$8.45$1.555.45$248.45
$260.00$250.00Aug 21$2.40$7.60$2.403.17$257.60
$280.00$270.00Jul 17$3.05$6.95$3.052.28$276.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 99.00, avg 6.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.90$9.90$0.1099.00$249.90
$250.00$260.00Jul 17$9.50$9.50$0.5019.00$259.50
$230.00$240.00Aug 21$9.35$9.35$0.6514.38$239.35
$260.00$270.00Jul 17$8.60$8.60$1.406.14$268.60
$240.00$250.00Aug 21$8.55$8.55$1.455.90$248.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$5.50$5.50$4.501.22$284.50
$280.00$270.00Aug 21$4.30$4.30$5.700.75$275.70
$270.00$260.00Aug 21$3.25$3.25$6.750.48$266.75
$280.00$270.00Jul 17$3.05$3.05$6.950.44$276.95
$260.00$250.00Aug 21$2.40$2.40$7.600.32$257.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.97, cheapest $1.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.8573.9%48.0%
$330.00Jul 17Aug 21$2.1063.9%40.7%
$240.00Jul 17Aug 21$2.4562.6%40.7%
$320.00Jul 17Aug 21$2.9562.0%40.7%
$250.00Jul 17Aug 21$3.8048.1%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.9073.9%48.0%
$240.00Jul 17Aug 21$1.9062.6%40.7%
$250.00Jul 17Aug 21$3.5048.1%39.8%
$260.00Jul 17Aug 21$5.5542.1%39.3%
$270.00Jul 17Aug 21$7.6039.2%38.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.64% of stock, avg 12.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$8.25$4.90$13.15$266.85$293.154.64%
$270.00Jul 17$15.30$1.85$17.15$252.85$287.156.05%
$260.00Jul 17$23.90$0.65$24.55$235.45$284.558.67%
$280.00Aug 21$16.65$13.75$30.40$249.60$310.4010.73%
$270.00Aug 21$22.30$9.45$31.75$238.25$301.7511.21%
$290.00Aug 21$12.60$19.25$31.85$258.15$321.8511.24%
$250.00Jul 17$33.40$0.30$33.70$216.30$283.7011.90%
$260.00Aug 21$29.20$6.20$35.40$224.60$295.4012.50%
$250.00Aug 21$37.20$3.80$41.00$209.00$291.0014.47%
$240.00Jul 17$43.30$0.35$43.65$196.35$283.6515.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.45% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$260.00Jul 17$0.63$0.65$1.28$258.72$331.28
$310.00$260.00Jul 17$0.93$0.65$1.58$258.42$311.58
$320.00$260.00Jul 17$1.15$0.65$1.80$258.20$321.80
$300.00$260.00Jul 17$1.40$0.65$2.05$257.95$302.05
$330.00$270.00Jul 17$0.63$1.85$2.48$267.52$332.48
$310.00$270.00Jul 17$0.93$1.85$2.78$267.22$312.78
$320.00$270.00Jul 17$1.15$1.85$3.00$267.00$323.00
$300.00$270.00Jul 17$1.40$1.85$3.25$266.75$303.25
$290.00$260.00Jul 17$3.70$0.65$4.35$255.65$294.35
$330.00$240.00Aug 21$2.73$2.25$4.98$235.02$334.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 37 found (best R:R 5.45, avg credit $5.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250260/270Aug 21$8.45$1.555.45$241.55$268.45
280/290300/310Aug 21$8.40$1.605.25$281.60$308.40
270/280290/300Aug 21$8.10$1.904.26$271.90$298.10
250/260270/280Aug 21$8.05$1.954.13$251.95$278.05
250/260270/280Jul 17$7.40$2.602.85$252.60$277.40
260/270280/290Aug 21$7.30$2.702.70$262.70$287.30
280/290310/320Aug 21$7.30$2.702.70$282.70$317.30
240/250270/280Aug 21$7.20$2.802.57$242.80$277.20
270/280300/310Aug 21$7.20$2.802.57$272.80$307.20
260/270290/300Aug 21$7.05$2.952.39$262.95$297.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.05$9.95199.00
$280.00$290.00$300.00Aug 21$0.25$9.7539.00
$240.00$250.00$260.00Jul 17$0.40$9.6024.00
$310.00$320.00$330.00Aug 21$0.43$9.5722.26
$240.00$250.00$260.00Aug 21$0.55$9.4517.18
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Jul 17$0.40$9.6024.00
$250.00$260.00$270.00Jul 17$0.85$9.1510.76
$240.00$250.00$260.00Aug 21$0.85$9.1510.76
$250.00$260.00$270.00Aug 21$0.85$9.1510.76
$260.00$270.00$280.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.11$9.89
$300.00$310.001:2Jul 17-$0.46$9.54
$270.00$280.001:2Jul 17-$1.20$8.80
$320.00$330.001:2Aug 21-$1.36$8.64
$310.00$320.001:2Jul 17-$1.37$8.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.25$9.75
$250.00$240.001:2Jul 17-$0.40$9.60
$250.00$240.001:2Aug 21-$0.70$9.30
$260.00$250.001:2Aug 21-$1.40$8.60
$240.00$230.001:2Aug 21-$2.15$7.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.06%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$11.500.452.4%4.06%6.42%24473
$300.00Aug 21$8.000.355.9%2.82%8.72%22121
$310.00Aug 21$5.200.279.4%1.84%11.26%7129
$320.00Aug 21$3.600.2012.9%1.27%14.23%854
$290.00Jul 17$3.100.352.4%1.09%3.46%921.1K
$330.00Aug 21$2.250.1416.5%0.79%17.28%2418
$300.00Jul 17$1.100.175.9%0.39%6.28%59745
$310.00Jul 17$0.350.109.4%0.12%9.55%1356

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,390
Total Puts 591
Put/Call Ratio 0.43
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 3,681
Total Puts 1,670
Put/Call Ratio 0.45
Net Difference 2,011

Prior 7-Day Put/Call Summary

Total Calls 12,104
Total Puts 4,891
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All