Tour v303
MPC
MARATHON PETE CORP
$280.68 +5.39%
$282.49 (+0.64%)🌙
as of 07/08 06:03 PM
(7/8 15:06) ◀
|
Wednesday, July 8, 2026 (6:03pm)
January 2026
|
▶ (7/9 18:03)
◀ 7/8 18:03 ▶

Option Volume

Detail
ℹ
Current (07/08) 5,351
Calls: 3,681 (69%)
Puts: 1,670 (31%)
Prior (07/07) 923
Calls: 612 (66%)
Puts: 311 (34%)
Current vs Prior +479.74%
Calls: +501.47% (Calls)
Puts: +436.98% (Puts)
Prior 7-Day Total 12,575
Calls: 9,075 (72%)
Puts: 3,500 (28%)
Prior 7-Day Average 1,796
Calls: 1,296 (72%)
Puts: 500 (28%)
Current vs Prior 7-Day Avg +197.87%
Calls: +183.93%
Puts: +234.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $6.01M
Calls: $5.34M (89%)
Puts: $679.7K (11%)
Prior (07/07) $1.19M
Calls: $958.2K (80%)
Puts: $234.2K (20%)
Current vs Prior +404.45%
Calls: +456.81%
Puts: +190.22%
Prior 7-Day Total $13.78M
Calls: $11.14M (81%)
Puts: $2.65M (19%)
Prior 7-Day Average $1.97M
Calls: $1.59M (81%)
Puts: $378.0K (19%)
Current vs Prior 7-Day Avg +205.48%
Calls: +235.34%
Puts: +79.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.45
Prior (07/07) 0.51
Current vs Prior -10.72%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -0.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 61,345
Calls: 36,970 (60%)
Puts: 24,375 (40%)
Prior (07/07) 61,055
Calls: 36,736 (60%)
Puts: 24,319 (40%)
Current vs Prior +0.47%
Prior 7-Day Total 421,596
Calls: 256,044 (61%)
Puts: 165,552 (39%)
Prior 7-Day Average 60,228
Calls: 36,577 (61%)
Puts: 23,650 (39%)
Current vs Prior 7-Day Avg +1.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.11% | 12.99%7.11% | 12.99%
Prior 7.43% | 12.67%7.43% | 12.67%
Current vs Prior -4.39% | +2.48%-4.39% | +2.48%
Prior 7-Day Avg 8.18% | 13.10%7.49% | 12.52%
Current vs 7-Day Avg -13.08% | -0.87%-5.11% | +3.75%
Prior 7-Day Eod 7.43% | 12.67%-- | --
Current vs 7-Day Eod -4.39% | +2.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Prior 15.45% | 11.00%
Calls: 14.58% | 9.94%
Puts: 16.33% | 12.05%
Current vs Prior -31.33% | +4.91%
Prior 7-Day Avg 14.02% | 10.11%
Calls: 14.15% | 10.13%
Puts: 13.89% | 10.09%
Current vs 7-Day Avg -24.31% | +14.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($5.34M) vs puts ($679.7K). Massive premium surge with dollar volume up 404% vs prior. Dollar volume significantly above 7-day average (205% higher). Unusually high activity with volume up 480% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 1739.8042.40$41.106.3%21.00706
$230.00Jul 1748.9052.20$50.556.5%21.00214
$230.00Aug 2151.0054.60$52.806.8%--0.9412
$240.00Aug 2142.1045.30$43.707.3%10.89137
$250.00Aug 2133.8036.80$35.308.5%50.8285
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1748.9052.20$50.556.5%21.00214
$240.00Jul 1739.8042.40$41.106.3%21.00706
$250.00Jul 1729.4032.10$30.758.8%180.94539
$230.00Aug 2151.0054.60$52.806.8%--0.9412
$240.00Aug 2142.1045.30$43.707.3%10.89137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1719.6022.10$20.8512.0%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.7K, top 687)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.903.80$3.3526.9%6870.31470
$270.00Jul 1713.2014.40$13.808.7%5230.732.6K
$280.00Jul 176.708.00$7.3517.7%4140.522.0K
$280.00Aug 2114.5016.70$15.6014.1%2510.52188
$290.00Aug 2110.8012.40$11.6013.8%1900.42352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 176.107.20$6.6516.5%1010.48238
$270.00Jul 172.703.50$3.1025.8%600.27232
$260.00Jul 170.901.45$1.1846.6%530.12256
$240.00Aug 211.952.80$2.3835.7%160.1299
$250.00Aug 213.705.10$4.4031.8%150.1977

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.8%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2171.1%40.4%76.0%659
$230.00Jul 17Aug 2164.0%40.5%57.8%2226
$240.00Jul 17Aug 2155.5%39.2%41.4%3843
$250.00Jul 17Aug 2147.2%39.8%18.5%23624
$320.00Jul 17Aug 2145.1%38.8%16.0%9378
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2164.0%40.5%57.8%8921
$240.00Jul 17Aug 2155.5%39.2%41.4%30681
$250.00Jul 17Aug 2147.2%39.8%18.5%29395
$260.00Jul 17Aug 2142.9%38.9%10.4%65402
$270.00Jul 17Aug 2141.6%39.0%6.8%70273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 89.91, avg 11.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.38$9.62$0.3825.32$310.38
$300.00$310.00Jul 17$0.77$9.23$0.7711.99$300.77
$320.00$330.00Aug 21$0.85$9.15$0.8510.76$320.85
$290.00$300.00Jul 17$1.95$8.05$1.954.13$291.95
$310.00$320.00Aug 21$2.45$7.55$2.453.08$312.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.11$9.89$0.1189.91$239.89
$250.00$240.00Jul 17$0.17$9.83$0.1757.82$249.83
$260.00$250.00Jul 17$0.68$9.32$0.6813.71$259.32
$240.00$230.00Aug 21$1.00$9.00$1.009.00$239.00
$270.00$260.00Jul 17$1.92$8.08$1.924.21$268.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$260.00Jul 17$9.50$9.50$0.5019.00$259.50
$230.00$240.00Jul 17$9.45$9.45$0.5517.18$239.45
$230.00$240.00Aug 21$9.10$9.10$0.9010.11$239.10
$240.00$250.00Aug 21$8.40$8.40$1.605.25$248.40
$260.00$270.00Jul 17$7.45$7.45$2.552.92$267.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Jul 17$14.20$14.20$5.802.45$285.80
$280.00$270.00Aug 21$4.60$4.60$5.400.85$275.40
$270.00$260.00Aug 21$3.80$3.80$6.200.61$266.20
$280.00$270.00Jul 17$3.55$3.55$6.450.55$276.45
$260.00$250.00Aug 21$2.50$2.50$7.500.33$257.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $5.02, cheapest $1.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$1.3271.1%40.4%
$230.00Jul 17Aug 21$2.2564.0%40.5%
$240.00Jul 17Aug 21$2.6055.5%39.2%
$320.00Jul 17Aug 21$3.0045.1%38.8%
$250.00Jul 17Aug 21$4.5547.2%39.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.1664.0%40.5%
$240.00Jul 17Aug 21$2.0555.5%39.2%
$250.00Jul 17Aug 21$3.9047.2%39.8%
$260.00Jul 17Aug 21$5.7242.9%38.9%
$270.00Jul 17Aug 21$7.6041.6%39.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.99% of stock, avg 11.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$7.35$6.65$14.00$266.00$294.004.99%
$270.00Jul 17$13.80$3.10$16.90$253.10$286.906.02%
$300.00Jul 17$1.40$20.85$22.25$277.75$322.257.93%
$260.00Jul 17$21.25$1.18$22.43$237.57$282.437.99%
$280.00Aug 21$15.60$15.30$30.90$249.10$310.9011.01%
$250.00Jul 17$30.75$0.50$31.25$218.75$281.2511.13%
$270.00Aug 21$20.85$10.70$31.55$238.45$301.5511.24%
$260.00Aug 21$28.00$6.90$34.90$225.10$294.9012.43%
$250.00Aug 21$35.30$4.40$39.70$210.30$289.7014.14%
$240.00Jul 17$41.10$0.33$41.43$198.57$281.4314.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.40% of stock, avg 3.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Jul 17$0.63$0.50$1.13$248.87$311.13
$330.00$250.00Jul 17$1.08$0.50$1.58$248.42$331.58
$310.00$260.00Jul 17$0.63$1.18$1.81$258.19$311.81
$300.00$250.00Jul 17$1.40$0.50$1.90$248.10$301.90
$330.00$260.00Jul 17$1.08$1.18$2.26$257.74$332.26
$300.00$260.00Jul 17$1.40$1.18$2.58$257.42$302.58
$310.00$270.00Jul 17$0.63$3.10$3.73$266.27$313.73
$290.00$250.00Jul 17$3.35$0.50$3.85$246.15$293.85
$330.00$270.00Jul 17$1.08$3.10$4.18$265.82$334.18
$300.00$270.00Jul 17$1.40$3.10$4.50$265.50$304.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 24.64, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$9.61$0.3924.64$230.39$259.61
240/250260/270Aug 21$9.17$0.8311.05$240.83$269.17
230/240250/260Aug 21$8.30$1.704.88$231.70$258.30
230/240260/270Aug 21$8.15$1.854.41$231.85$268.15
260/270280/290Aug 21$7.80$2.203.55$262.20$287.80
250/260270/280Aug 21$7.75$2.253.44$252.25$277.75
270/280290/300Aug 21$7.70$2.303.35$272.30$297.70
240/250260/270Jul 17$7.62$2.383.20$242.38$267.62
230/240260/270Jul 17$7.56$2.443.10$232.44$267.56
270/280300/310Aug 21$7.40$2.602.85$272.60$307.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 165.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.15$9.8565.67
$290.00$300.00$310.00Aug 21$0.30$9.7032.33
$300.00$310.00$320.00Aug 21$0.35$9.6527.57
$300.00$310.00$320.00Jul 17$0.39$9.6124.64
$230.00$240.00$250.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.06$9.94165.67
$240.00$250.00$260.00Aug 21$0.48$9.5219.83
$240.00$250.00$260.00Jul 17$0.51$9.4918.61
$260.00$270.00$280.00Aug 21$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$1.02$8.988.80

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.11, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Aug 21-$0.80$9.20
$270.00$280.001:2Jul 17-$0.90$9.10
$320.00$330.001:2Aug 21-$1.55$8.45
$320.00$330.001:2Jul 17-$1.91$8.09
$300.00$310.001:2Aug 21-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.11$9.89
$250.00$240.001:2Jul 17-$0.16$9.84
$250.00$240.001:2Aug 21-$0.36$9.64
$240.00$230.001:2Aug 21-$0.38$9.62
$260.00$250.001:2Aug 21-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 3.85%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$10.800.423.3%3.85%7.17%190352
$300.00Aug 21$7.400.346.9%2.64%9.52%6697
$310.00Aug 21$5.000.2510.4%1.78%12.23%47113
$290.00Jul 17$2.900.313.3%1.03%4.35%687470
$320.00Aug 21$2.200.1714.0%0.78%14.79%--54
$300.00Jul 17$1.100.156.9%0.39%7.28%28732
$330.00Aug 21$1.100.1317.6%0.39%17.96%117
$310.00Jul 17$0.400.0710.4%0.14%10.59%65311

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,681
Total Puts 1,670
Put/Call Ratio 0.45
Net Difference 2,011

Prior's Put/Call Breakdown

Total Calls 612
Total Puts 311
Put/Call Ratio 0.51
Net Difference 301

Prior 7-Day Put/Call Summary

Total Calls 9,075
Total Puts 3,500
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All