Tour v302
MPC
MARATHON PETE CORP
$277.89 +4.34%
(7/7 18:03) ◀
|
Wednesday, July 8, 2026 (3:05pm)
January 2026
|
▶ (7/8 18:03)
◀ 7/8 15:06 ▶

Option Volume

Detail
ℹ
Current (07/08 3:05pm) 4,973
Calls: 3,401 (68%)
Puts: 1,572 (32%)
Prior (07/07) 682
Calls: 507 (74%)
Puts: 175 (26%)
Current vs Prior +629.18%
Calls: +570.81% (Calls)
Puts: +798.29% (Puts)
Prior 7-Day Total 11,170
Calls: 8,098 (72%)
Puts: 3,072 (28%)
Prior 7-Day Average 1,595
Calls: 1,156 (72%)
Puts: 438 (28%)
Current vs Prior 7-Day Avg +211.65%
Calls: +193.99%
Puts: +258.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08 3:05pm) $4.82M
Calls: $4.18M (87%)
Puts: $636.8K (13%)
Prior (07/07) $998.4K
Calls: $811.3K (81%)
Puts: $187.2K (19%)
Current vs Prior +382.57%
Calls: +415.41%
Puts: +240.23%
Prior 7-Day Total $11.75M
Calls: $9.33M (79%)
Puts: $2.42M (21%)
Prior 7-Day Average $1.68M
Calls: $1.33M (79%)
Puts: $345.6K (21%)
Current vs Prior 7-Day Avg +187.14%
Calls: +213.84%
Puts: +84.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08 3:05pm) 0.46
Prior (07/07) 0.35
Current vs Prior +33.91%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +0.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08 3:05pm) 61,345
Calls: 36,970 (60%)
Puts: 24,375 (40%)
Prior (07/07) 61,055
Calls: 36,736 (60%)
Puts: 24,319 (40%)
Current vs Prior +0.47%
Prior 7-Day Total 419,041
Calls: 254,780 (61%)
Puts: 164,261 (39%)
Prior 7-Day Average 59,863
Calls: 36,397 (61%)
Puts: 23,465 (39%)
Current vs Prior 7-Day Avg +2.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.18% | 12.92%7.18% | 12.92%
Prior 7.44% | 12.55%7.44% | 12.55%
Current vs Prior -3.48% | +2.92%-3.48% | +2.92%
Prior 7-Day Avg 8.44% | 13.47%7.40% | 12.47%
Current vs 7-Day Avg -14.98% | -4.11%-2.92% | +3.58%
Prior 7-Day Eod 7.44% | 12.55%-- | --
Current vs 7-Day Eod -3.48% | +2.92%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.61% | 11.54%
Calls: 10.17% | 6.68%
Puts: 11.04% | 16.41%
Prior 13.20% | 7.54%
Calls: 12.50% | 6.68%
Puts: 13.89% | 8.39%
Current vs Prior -19.62% | +53.05%
Prior 7-Day Avg 13.23% | 8.85%
Calls: 13.10% | 8.86%
Puts: 13.37% | 8.83%
Current vs 7-Day Avg -19.83% | +30.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($4.18M) vs puts ($636.8K). Massive premium surge with dollar volume up 383% vs prior. Dollar volume significantly above 7-day average (187% higher). Unusually high activity with volume up 629% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2148.5051.20$49.855.4%--0.9212
$280.00Aug 2114.3015.10$14.705.4%2510.50188
$240.00Aug 2139.6042.00$40.805.9%10.87137
$230.00Jul 1746.3049.40$47.856.5%21.00214
$270.00Aug 2118.8020.10$19.456.7%550.60150
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 217.207.90$7.559.3%80.29146

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Jul 1746.3049.40$47.856.5%21.00214
$240.00Jul 1736.4039.40$37.907.9%20.94706
$250.00Jul 1726.9029.40$28.158.9%170.93539
$230.00Aug 2148.5051.20$49.855.4%--0.9212
$240.00Aug 2139.6042.00$40.805.9%10.87137
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 1721.8024.70$23.2512.5%10.87--
$280.00Jul 177.708.60$8.1511.0%910.54238

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 2.5K, top 676)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 172.503.00$2.7518.2%6760.26470
$270.00Jul 1711.2012.40$11.8010.2%5170.682.6K
$280.00Jul 175.706.60$6.1514.6%4110.462.0K
$280.00Aug 2114.3015.10$14.705.4%2510.50188
$290.00Aug 218.8010.90$9.8521.3%1590.40352
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 177.708.60$8.1511.0%910.54238
$270.00Jul 173.304.30$3.8026.3%580.32232
$260.00Jul 171.501.85$1.6820.8%330.16256
$250.00Aug 214.205.80$5.0032.0%150.2177
$240.00Jul 170.250.50$0.3865.8%130.04582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 24.6%, max 76.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$330.00Jul 17Aug 2173.9%41.9%76.4%659
$230.00Jul 17Aug 2161.0%40.2%51.5%2226
$240.00Jul 17Aug 2153.8%39.8%35.3%3843
$320.00Jul 17Aug 2151.0%38.9%31.4%5378
$310.00Jul 17Aug 2148.5%40.0%21.2%87424
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$230.00Jul 17Aug 2161.0%40.2%51.5%5921
$240.00Jul 17Aug 2153.8%39.8%35.3%26681
$250.00Jul 17Aug 2146.1%40.4%14.0%21395
$260.00Jul 17Aug 2143.8%39.0%12.4%41402
$270.00Jul 17Aug 2140.7%39.5%3.2%67273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 61.50, avg 10.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$320.00Jul 17$0.37$9.63$0.3726.03$310.37
$300.00$310.00Jul 17$0.40$9.60$0.4024.00$300.40
$320.00$330.00Aug 21$0.48$9.52$0.4819.83$320.48
$290.00$300.00Jul 17$1.60$8.40$1.605.25$291.60
$310.00$320.00Aug 21$1.87$8.13$1.874.35$311.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.16$9.84$0.1661.50$239.84
$250.00$240.00Jul 17$0.25$9.75$0.2539.00$249.75
$260.00$250.00Jul 17$1.05$8.95$1.058.52$258.95
$240.00$230.00Aug 21$1.25$8.75$1.257.00$238.75
$270.00$260.00Jul 17$2.12$7.88$2.123.72$267.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 39.00, avg 2.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$250.00Jul 17$9.75$9.75$0.2539.00$249.75
$250.00$260.00Jul 17$9.05$9.05$0.959.53$259.05
$230.00$240.00Aug 21$9.05$9.05$0.959.53$239.05
$240.00$250.00Aug 21$8.25$8.25$1.754.71$248.25
$250.00$260.00Aug 21$7.35$7.35$2.652.77$257.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Jul 17$15.10$15.10$4.903.08$284.90
$280.00$270.00Aug 21$4.75$4.75$5.250.90$275.25
$280.00$270.00Jul 17$4.35$4.35$5.650.77$275.65
$270.00$260.00Aug 21$4.15$4.15$5.850.71$265.85
$260.00$250.00Aug 21$2.55$2.55$7.450.34$257.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $4.87, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$330.00Jul 17Aug 21$1.3773.9%41.9%
$230.00Jul 17Aug 21$2.0061.0%40.2%
$320.00Jul 17Aug 21$2.5551.0%38.9%
$240.00Jul 17Aug 21$2.9053.8%39.8%
$310.00Jul 17Aug 21$4.0548.5%40.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$230.00Jul 17Aug 21$1.2861.0%40.2%
$240.00Jul 17Aug 21$2.3753.8%39.8%
$250.00Jul 17Aug 21$4.3746.1%40.4%
$260.00Jul 17Aug 21$5.8743.8%39.0%
$270.00Jul 17Aug 21$7.9040.7%39.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.15% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Jul 17$6.15$8.15$14.30$265.70$294.305.15%
$270.00Jul 17$11.80$3.80$15.60$254.40$285.605.61%
$260.00Jul 17$19.10$1.68$20.78$239.22$280.787.48%
$300.00Jul 17$1.15$23.25$24.40$275.60$324.408.78%
$250.00Jul 17$28.15$0.63$28.78$221.22$278.7810.36%
$270.00Aug 21$19.45$11.70$31.15$238.85$301.1511.21%
$280.00Aug 21$14.70$16.45$31.15$248.85$311.1511.21%
$260.00Aug 21$25.20$7.55$32.75$227.25$292.7511.79%
$250.00Aug 21$32.55$5.00$37.55$212.45$287.5513.51%
$240.00Jul 17$37.90$0.38$38.28$201.72$278.2813.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 39 found (cheapest 0.50% of stock, avg 4.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Jul 17$0.75$0.63$1.38$248.62$311.38
$330.00$250.00Jul 17$1.08$0.63$1.71$248.29$331.71
$300.00$250.00Jul 17$1.15$0.63$1.78$248.22$301.78
$310.00$260.00Jul 17$0.75$1.68$2.43$257.57$312.43
$330.00$260.00Jul 17$1.08$1.68$2.76$257.24$332.76
$300.00$260.00Jul 17$1.15$1.68$2.83$257.17$302.83
$290.00$250.00Jul 17$2.75$0.63$3.38$246.62$293.38
$290.00$260.00Jul 17$2.75$1.68$4.43$255.57$294.43
$310.00$270.00Jul 17$0.75$3.80$4.55$265.45$314.55
$330.00$270.00Jul 17$1.08$3.80$4.88$265.12$334.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 56 found (best R:R 11.66, avg credit $5.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/240250/260Jul 17$9.21$0.7911.66$230.79$259.21
260/270280/290Aug 21$9.00$1.009.00$261.00$289.00
230/240250/260Aug 21$8.60$1.406.14$231.40$258.60
240/250260/270Aug 21$8.00$2.004.00$242.00$268.00
280/300310/320Jul 17$15.47$4.533.42$284.53$325.47
240/250260/270Jul 17$7.55$2.453.08$242.45$267.55
230/240260/270Jul 17$7.46$2.542.94$232.54$267.46
250/260280/290Aug 21$7.40$2.602.85$252.60$287.40
270/280290/300Aug 21$7.35$2.652.77$272.65$297.35
250/260270/280Aug 21$7.30$2.702.70$252.70$277.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 110.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.15$9.8565.67
$230.00$240.00$250.00Jul 17$0.20$9.8049.00
$300.00$310.00$320.00Aug 21$0.58$9.4216.24
$240.00$250.00$260.00Jul 17$0.70$9.3013.29
$230.00$240.00$250.00Aug 21$0.80$9.2011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.09$9.91110.11
$240.00$250.00$260.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.60$9.4015.67
$240.00$250.00$260.00Jul 17$0.80$9.2011.50
$230.00$240.00$250.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.01, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$320.001:2Jul 17-$0.01$9.99
$300.00$310.001:2Jul 17-$0.35$9.65
$270.00$280.001:2Jul 17-$0.50$9.50
$310.00$320.001:2Aug 21-$1.06$8.94
$320.00$330.001:2Jul 17-$1.78$8.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$230.001:2Jul 17-$0.06$9.94
$250.00$240.001:2Jul 17-$0.13$9.87
$240.00$230.001:2Aug 21-$0.25$9.75
$250.00$240.001:2Aug 21-$0.50$9.50
$260.00$250.001:2Aug 21-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.15%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$14.300.500.8%5.15%5.91%251188
$290.00Aug 21$8.800.404.4%3.17%7.52%159352
$300.00Aug 21$6.700.318.0%2.41%10.37%6397
$280.00Jul 17$5.700.460.8%2.05%2.81%4112.0K
$310.00Aug 21$3.900.2311.6%1.40%12.96%28113
$290.00Jul 17$2.500.264.4%0.90%5.26%676470
$320.00Aug 21$1.550.1615.2%0.56%15.71%--54
$330.00Aug 21$1.100.1318.8%0.40%19.15%117
$300.00Jul 17$0.950.138.0%0.34%8.30%23732

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,401
Total Puts 1,572
Put/Call Ratio 0.46
Net Difference 1,829

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 175
Put/Call Ratio 0.35
Net Difference 332

Prior 7-Day Put/Call Summary

Total Calls 8,098
Total Puts 3,072
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All