Tour v297
MPC
MARATHON PETE CORP
$266.33 -0.99%
$273.00 (+2.50%)🌙
as of 07/07 06:02 PM
(7/7 15:06) ◀
|
Tuesday, July 7, 2026 (6:03pm)
January 2026
|
▶ (7/8 15:06)
◀ 7/7 18:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 923
Calls: 612 (66%)
Puts: 311 (34%)
Prior (07/06) 3,857
Calls: 3,024 (78%)
Puts: 833 (22%)
Current vs Prior -76.07%
Calls: -79.76% (Calls)
Puts: -62.67% (Puts)
Prior 7-Day Total 12,579
Calls: 9,065 (72%)
Puts: 3,514 (28%)
Prior 7-Day Average 1,797
Calls: 1,295 (72%)
Puts: 502 (28%)
Current vs Prior 7-Day Avg -48.64%
Calls: -52.74%
Puts: -38.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.19M
Calls: $958.2K (80%)
Puts: $234.2K (20%)
Prior (07/06) $2.93M
Calls: $2.23M (76%)
Puts: $694.3K (24%)
Current vs Prior -59.24%
Calls: -57.05%
Puts: -66.27%
Prior 7-Day Total $13.76M
Calls: $10.92M (79%)
Puts: $2.84M (21%)
Prior 7-Day Average $1.97M
Calls: $1.56M (79%)
Puts: $405.8K (21%)
Current vs Prior 7-Day Avg -39.34%
Calls: -38.58%
Puts: -42.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.28
Current vs Prior +84.48%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +10.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 61,055
Calls: 36,736 (60%)
Puts: 24,319 (40%)
Prior (07/06) 61,709
Calls: 37,576 (61%)
Puts: 24,133 (39%)
Current vs Prior -1.06%
Prior 7-Day Total 377,405
Calls: 230,534 (61%)
Puts: 146,871 (39%)
Prior 7-Day Average 53,915
Calls: 32,933 (61%)
Puts: 20,981 (39%)
Current vs Prior 7-Day Avg +13.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.43% | 12.67%7.43% | 12.67%
Prior 7.55% | 12.36%7.55% | 12.36%
Current vs Prior -1.49% | +2.52%-1.49% | +2.52%
Prior 7-Day Avg 8.41% | 13.33%7.55% | 12.36%
Current vs 7-Day Avg -11.55% | -4.93%-1.49% | +2.52%
Prior 7-Day Eod 7.55% | 12.36%-- | --
Current vs 7-Day Eod -1.49% | +2.52%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.45% | 11.00%
Calls: 14.58% | 9.94%
Puts: 16.33% | 12.05%
Prior 13.20% | 7.54%
Calls: 12.50% | 6.68%
Puts: 13.89% | 8.39%
Current vs Prior +17.05% | +45.89%
Prior 7-Day Avg 14.21% | 10.21%
Calls: 14.85% | 10.70%
Puts: 13.56% | 9.72%
Current vs 7-Day Avg +8.76% | +7.72%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($958.2K) vs puts ($234.2K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 76% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 5.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1745.5047.90$46.705.1%10.94570
$220.00Aug 2147.3049.80$48.555.1%--0.9311
$230.00Aug 2138.4040.90$39.656.3%--0.8712
$240.00Jul 1726.1028.30$27.208.1%20.91706
$230.00Jul 1735.2038.30$36.758.4%20.94214
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1745.5047.90$46.705.1%10.94570
$230.00Jul 1735.2038.30$36.758.4%20.94214
$220.00Aug 2147.3049.80$48.555.1%--0.9311
$240.00Jul 1726.1028.30$27.208.1%20.91706
$230.00Aug 2138.4040.90$39.656.3%--0.8712
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1714.1016.80$15.4517.5%--0.77238
$270.00Jul 177.6010.20$8.9029.2%80.57228
$270.00Aug 2115.0017.60$16.3016.0%10.5341

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 526, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.605.90$5.2524.8%1400.422.6K
$270.00Aug 2111.4013.00$12.2013.1%660.47100
$280.00Aug 218.209.20$8.7011.5%580.37156
$280.00Jul 171.502.85$2.1762.2%280.232.0K
$290.00Jul 170.551.30$0.9380.6%200.11471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 173.804.40$4.1014.6%890.35241
$230.00Jul 170.100.90$0.50160.0%220.05552
$240.00Jul 170.451.25$0.8594.1%140.09580
$240.00Aug 213.604.70$4.1526.5%140.2089
$250.00Aug 215.608.50$7.0541.1%100.3077

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 26.0%, max 67.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2166.7%39.8%67.5%1581
$310.00Jul 17Aug 2166.6%40.1%66.2%--424
$230.00Jul 17Aug 2154.7%40.1%36.4%2226
$240.00Jul 17Aug 2147.2%36.6%29.1%3843
$250.00Jul 17Aug 2142.5%36.4%16.7%3621
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2166.7%39.8%67.5%--884
$230.00Jul 17Aug 2154.7%40.1%36.4%26929
$240.00Jul 17Aug 2147.2%36.6%29.1%28669
$250.00Jul 17Aug 2142.5%36.4%16.7%16395
$260.00Jul 17Aug 2138.8%36.7%5.7%89387

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 27.57, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.65$9.35$0.6514.38$290.65
$300.00$310.00Aug 21$1.17$8.83$1.177.55$301.17
$280.00$290.00Jul 17$1.24$8.76$1.247.06$281.24
$290.00$300.00Aug 21$1.95$8.05$1.954.13$291.95
$280.00$290.00Aug 21$2.95$7.05$2.952.39$282.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.35$9.65$0.3527.57$239.65
$250.00$240.00Jul 17$1.00$9.00$1.009.00$249.00
$240.00$230.00Aug 21$1.25$8.75$1.257.00$238.75
$230.00$220.00Aug 21$1.45$8.55$1.455.90$228.55
$260.00$250.00Jul 17$2.25$7.75$2.253.44$257.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 21.22, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.55$9.55$0.4521.22$239.55
$240.00$250.00Jul 17$8.90$8.90$1.108.09$248.90
$220.00$230.00Aug 21$8.90$8.90$1.108.09$228.90
$230.00$240.00Aug 21$8.45$8.45$1.555.45$238.45
$250.00$260.00Jul 17$7.40$7.40$2.602.85$257.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.55$6.55$3.451.90$273.45
$270.00$260.00Aug 21$5.05$5.05$4.951.02$264.95
$270.00$260.00Jul 17$4.80$4.80$5.200.92$265.20
$260.00$250.00Aug 21$4.20$4.20$5.800.72$255.80
$250.00$240.00Aug 21$2.90$2.90$7.100.41$247.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.44, cheapest $1.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$1.4666.6%40.1%
$220.00Jul 17Aug 21$1.8566.7%39.8%
$230.00Jul 17Aug 21$2.9054.7%40.1%
$300.00Jul 17Aug 21$3.5240.6%39.2%
$240.00Jul 17Aug 21$4.0047.2%36.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$1.0066.7%39.8%
$230.00Jul 17Aug 21$2.4054.7%40.1%
$240.00Jul 17Aug 21$3.3047.2%36.6%
$250.00Jul 17Aug 21$5.2042.5%36.4%
$260.00Jul 17Aug 21$7.1538.8%36.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.31% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$5.25$8.90$14.15$255.85$284.155.31%
$260.00Jul 17$10.90$4.10$15.00$245.00$275.005.63%
$280.00Jul 17$2.17$15.45$17.62$262.38$297.626.62%
$250.00Jul 17$18.30$1.85$20.15$229.85$270.157.57%
$240.00Jul 17$27.20$0.85$28.05$211.95$268.0510.53%
$270.00Aug 21$12.20$16.30$28.50$241.50$298.5010.70%
$260.00Aug 21$17.45$11.25$28.70$231.30$288.7010.78%
$250.00Aug 21$24.35$7.05$31.40$218.60$281.4011.79%
$240.00Aug 21$31.20$4.15$35.35$204.65$275.3513.27%
$230.00Jul 17$36.75$0.50$37.25$192.75$267.2513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.67% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$0.93$0.85$1.78$238.22$291.78
$310.00$240.00Jul 17$1.17$0.85$2.02$237.98$312.02
$290.00$250.00Jul 17$0.93$1.85$2.78$247.22$292.78
$280.00$240.00Jul 17$2.17$0.85$3.02$236.98$283.02
$310.00$250.00Jul 17$1.17$1.85$3.02$246.98$313.02
$280.00$250.00Jul 17$2.17$1.85$4.02$245.98$284.02
$310.00$220.00Aug 21$2.63$1.45$4.08$215.92$314.08
$290.00$260.00Jul 17$0.93$4.10$5.03$254.97$295.03
$300.00$220.00Aug 21$3.80$1.45$5.25$214.75$305.25
$310.00$260.00Jul 17$1.17$4.10$5.27$254.73$315.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.06, avg credit $5.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230250/260Aug 21$8.35$1.655.06$221.65$258.35
220/230240/250Aug 21$8.30$1.704.88$221.70$248.30
230/240250/260Aug 21$8.15$1.854.41$231.85$258.15
240/250260/270Aug 21$8.15$1.854.41$241.85$268.15
260/270280/290Aug 21$8.00$2.004.00$262.00$288.00
230/240250/260Jul 17$7.75$2.253.44$232.25$257.75
250/260270/280Aug 21$7.70$2.303.35$252.30$277.70
270/280290/300Jul 17$7.20$2.802.57$272.80$297.20
250/260280/290Aug 21$7.15$2.852.51$252.85$287.15
260/270290/300Aug 21$7.00$3.002.33$263.00$297.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 32.33, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.40$9.6024.00
$220.00$230.00$240.00Aug 21$0.45$9.5521.22
$270.00$280.00$290.00Aug 21$0.55$9.4517.18
$280.00$290.00$300.00Jul 17$0.59$9.4115.95
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.30$9.7032.33
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$0.85$9.1510.76
$240.00$250.00$260.00Jul 17$1.25$8.757.00
$240.00$250.00$260.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Aug 21-$1.46$8.54
$290.00$300.001:2Aug 21-$1.85$8.15
$300.00$310.001:2Jul 17-$2.06$7.94
$280.00$290.001:2Aug 21-$2.80$7.20
$250.00$260.001:2Jul 17-$3.50$6.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.00$10.00
$240.00$230.001:2Jul 17-$0.15$9.85
$230.00$220.001:2Jul 17-$0.40$9.60
$250.00$240.001:2Aug 21-$1.25$8.75
$240.00$230.001:2Aug 21-$1.65$8.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.28%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$11.400.471.4%4.28%5.66%66100
$280.00Aug 21$8.200.375.1%3.08%8.21%58156
$270.00Jul 17$4.600.421.4%1.73%3.11%1402.6K
$290.00Aug 21$4.200.278.9%1.58%10.46%5351
$300.00Aug 21$2.600.2012.6%0.98%13.62%296
$310.00Aug 21$1.550.1416.4%0.58%16.98%--113
$280.00Jul 17$1.500.235.1%0.56%5.70%282.0K
$290.00Jul 17$0.550.118.9%0.21%9.09%20471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 612
Total Puts 311
Put/Call Ratio 0.51
Net Difference 301

Prior's Put/Call Breakdown

Total Calls 3,024
Total Puts 833
Put/Call Ratio 0.28
Net Difference 2,191

Prior 7-Day Put/Call Summary

Total Calls 9,065
Total Puts 3,514
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All