Tour v297
MPC
MARATHON PETE CORP
$263.87 -1.90%
(7/6 18:02) ◀
|
Tuesday, July 7, 2026 (3:05pm)
January 2026
|
▶ (7/7 18:03)
◀ 7/7 15:06 ▶

Option Volume

Detail
ℹ
Current (07/07 3:05pm) 682
Calls: 507 (74%)
Puts: 175 (26%)
Prior (07/06) 3,731
Calls: 2,926 (78%)
Puts: 805 (22%)
Current vs Prior -81.72%
Calls: -82.67% (Calls)
Puts: -78.26% (Puts)
Prior 7-Day Total 9,579
Calls: 6,095 (64%)
Puts: 3,484 (36%)
Prior 7-Day Average 1,368
Calls: 870 (64%)
Puts: 497 (36%)
Current vs Prior 7-Day Avg -50.16%
Calls: -41.77%
Puts: -64.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07 3:05pm) $998.4K
Calls: $811.3K (81%)
Puts: $187.2K (19%)
Prior (07/06) $2.80M
Calls: $2.11M (75%)
Puts: $687.1K (25%)
Current vs Prior -64.32%
Calls: -61.57%
Puts: -72.76%
Prior 7-Day Total $10.22M
Calls: $7.95M (78%)
Puts: $2.27M (22%)
Prior 7-Day Average $1.46M
Calls: $1.14M (78%)
Puts: $324.5K (22%)
Current vs Prior 7-Day Avg -31.60%
Calls: -28.53%
Puts: -42.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07 3:05pm) 0.35
Prior (07/06) 0.28
Current vs Prior +25.46%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -43.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07 3:05pm) 61,055
Calls: 36,736 (60%)
Puts: 24,319 (40%)
Prior (07/06) 61,709
Calls: 37,576 (61%)
Puts: 24,133 (39%)
Current vs Prior -1.06%
Prior 7-Day Total 414,424
Calls: 252,058 (61%)
Puts: 162,366 (39%)
Prior 7-Day Average 59,203
Calls: 36,008 (61%)
Puts: 23,195 (39%)
Current vs Prior 7-Day Avg +3.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.35% | 12.39%7.35% | 12.39%
Prior 7.95% | 13.33%7.44% | 12.55%
Current vs Prior -7.57% | -7.00%-1.16% | -1.27%
Prior 7-Day Avg 8.75% | 13.74%7.44% | 12.55%
Current vs 7-Day Avg -15.98% | -9.81%-1.16% | -1.27%
Prior 7-Day Eod 7.95% | 13.33%-- | --
Current vs 7-Day Eod -7.57% | -7.00%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.45% | 11.00%
Calls: 14.58% | 9.94%
Puts: 16.33% | 12.05%
Prior 13.00% | 13.07%
Calls: 10.79% | 11.34%
Puts: 15.22% | 14.81%
Current vs Prior +18.85% | -15.84%
Prior 7-Day Avg 12.74% | 9.40%
Calls: 12.76% | 9.89%
Puts: 12.72% | 8.91%
Current vs 7-Day Avg +21.29% | +17.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($811.3K) vs puts ($187.2K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (507 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$230.00Aug 2136.9038.90$37.905.3%--0.8512
$220.00Aug 2145.4048.40$46.906.4%--0.9111
$220.00Jul 1743.0045.90$44.456.5%10.96570
$270.00Aug 2111.1012.10$11.608.6%590.46100
$230.00Jul 1733.2036.60$34.909.7%20.95214
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 1743.0045.90$44.456.5%10.96570
$230.00Jul 1733.2036.60$34.909.7%20.95214
$220.00Aug 2145.4048.40$46.906.4%--0.9111
$240.00Jul 1723.5027.00$25.2513.9%20.91706
$230.00Aug 2136.9038.90$37.905.3%--0.8512
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1715.3018.20$16.7517.3%--0.81238
$270.00Jul 179.0010.60$9.8016.3%80.62228
$270.00Aug 2115.6017.60$16.6012.0%10.5441

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 329, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 174.004.70$4.3516.1%840.382.6K
$270.00Aug 2111.1012.10$11.608.6%590.46100
$280.00Aug 217.208.50$7.8516.6%570.35156
$280.00Jul 171.451.95$1.7029.4%200.192.0K
$290.00Jul 170.450.95$0.7071.4%190.09471
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 174.905.60$5.2513.3%120.40241
$240.00Jul 170.451.25$0.8594.1%110.09580
$270.00Jul 179.0010.60$9.8016.3%80.62228
$250.00Jul 171.502.30$1.9042.1%50.19318
$230.00Aug 212.103.70$2.9055.2%30.15377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 27.9%, max 67.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Jul 17Aug 2168.7%40.9%67.9%--424
$220.00Jul 17Aug 2164.8%39.0%66.4%1581
$230.00Jul 17Aug 2150.5%39.2%28.9%2226
$240.00Jul 17Aug 2144.5%35.4%25.8%3843
$260.00Jul 17Aug 2140.7%35.9%13.2%131.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 17Aug 2164.8%39.0%66.4%--884
$230.00Jul 17Aug 2150.5%39.2%28.9%5929
$240.00Jul 17Aug 2144.5%35.4%25.8%13669
$260.00Jul 17Aug 2140.7%35.9%13.2%12387
$250.00Jul 17Aug 2139.5%37.4%5.7%5395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 22.81, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Jul 17$0.48$9.52$0.4819.83$290.48
$300.00$310.00Aug 21$0.67$9.33$0.6713.93$300.67
$280.00$290.00Jul 17$1.00$9.00$1.009.00$281.00
$290.00$300.00Aug 21$1.75$8.25$1.754.71$291.75
$270.00$280.00Jul 17$2.65$7.35$2.652.77$272.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$240.00$230.00Jul 17$0.42$9.58$0.4222.81$239.58
$250.00$240.00Jul 17$1.05$8.95$1.058.52$248.95
$240.00$230.00Aug 21$1.20$8.80$1.207.33$238.80
$230.00$220.00Aug 21$1.45$8.55$1.455.90$228.55
$260.00$250.00Jul 17$3.35$6.65$3.351.99$256.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 27.57, avg 3.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.65$9.65$0.3527.57$239.65
$220.00$230.00Jul 17$9.55$9.55$0.4521.22$229.55
$220.00$230.00Aug 21$9.00$9.00$1.009.00$229.00
$240.00$250.00Jul 17$8.70$8.70$1.306.69$248.70
$230.00$240.00Aug 21$8.00$8.00$2.004.00$238.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.95$6.95$3.052.28$273.05
$270.00$260.00Aug 21$5.05$5.05$4.951.02$264.95
$270.00$260.00Jul 17$4.55$4.55$5.450.83$265.45
$260.00$250.00Aug 21$3.75$3.75$6.250.60$256.25
$250.00$240.00Aug 21$3.70$3.70$6.300.59$246.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $4.43, cheapest $0.97)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$310.00Jul 17Aug 21$1.4668.7%40.9%
$220.00Jul 17Aug 21$2.4564.8%39.0%
$230.00Jul 17Aug 21$3.0050.5%39.2%
$300.00Jul 17Aug 21$3.0841.0%38.1%
$290.00Jul 17Aug 21$4.3540.6%37.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$220.00Jul 17Aug 21$0.9764.8%39.0%
$230.00Jul 17Aug 21$2.4750.5%39.2%
$240.00Jul 17Aug 21$3.2544.5%35.4%
$250.00Jul 17Aug 21$5.9039.5%37.4%
$260.00Jul 17Aug 21$6.3040.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.36% of stock, avg 11.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$4.35$9.80$14.15$255.85$284.155.36%
$260.00Jul 17$9.60$5.25$14.85$245.15$274.855.63%
$250.00Jul 17$16.55$1.90$18.45$231.55$268.456.99%
$280.00Jul 17$1.70$16.75$18.45$261.55$298.456.99%
$240.00Jul 17$25.25$0.85$26.10$213.90$266.109.89%
$260.00Aug 21$16.10$11.55$27.65$232.35$287.6510.48%
$270.00Aug 21$11.60$16.60$28.20$241.80$298.2010.69%
$250.00Aug 21$22.90$7.80$30.70$219.30$280.7011.63%
$240.00Aug 21$29.90$4.10$34.00$206.00$274.0012.89%
$230.00Jul 17$34.90$0.43$35.33$194.67$265.3313.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.59% of stock, avg 3.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$240.00Jul 17$0.70$0.85$1.55$238.45$291.55
$310.00$240.00Jul 17$1.17$0.85$2.02$237.98$312.02
$280.00$240.00Jul 17$1.70$0.85$2.55$237.45$282.55
$290.00$250.00Jul 17$0.70$1.90$2.60$247.40$292.60
$310.00$250.00Jul 17$1.17$1.90$3.07$246.93$313.07
$280.00$250.00Jul 17$1.70$1.90$3.60$246.40$283.60
$310.00$220.00Aug 21$2.63$1.45$4.08$215.92$314.08
$300.00$220.00Aug 21$3.30$1.45$4.75$215.25$304.75
$270.00$240.00Jul 17$4.35$0.85$5.20$234.80$275.20
$310.00$230.00Aug 21$2.63$2.90$5.53$224.47$315.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 5.45, avg credit $5.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Aug 21$8.45$1.555.45$221.55$248.45
220/230250/260Aug 21$8.25$1.754.71$221.75$258.25
240/250260/270Aug 21$8.20$1.804.56$241.80$268.20
230/240250/260Aug 21$8.00$2.004.00$232.00$258.00
260/270280/290Aug 21$7.85$2.153.65$262.15$287.85
250/260270/280Aug 21$7.50$2.503.00$252.50$277.50
240/250270/280Aug 21$7.45$2.552.92$242.55$277.45
270/280290/300Jul 17$7.43$2.572.89$272.57$297.43
230/240250/260Jul 17$7.37$2.632.80$232.63$257.37
260/270290/300Aug 21$6.80$3.202.13$263.20$296.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.20$9.8049.00
$280.00$290.00$300.00Jul 17$0.52$9.4818.23
$260.00$270.00$280.00Aug 21$0.75$9.2512.33
$230.00$240.00$250.00Jul 17$0.95$9.059.53
$270.00$280.00$290.00Aug 21$0.95$9.059.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.05$9.95199.00
$220.00$230.00$240.00Jul 17$0.47$9.5320.28
$230.00$240.00$250.00Jul 17$0.63$9.3714.87
$250.00$260.00$270.00Jul 17$1.20$8.807.33
$250.00$260.00$270.00Aug 21$1.30$8.706.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $--, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$1.55$8.45
$300.00$310.001:2Aug 21-$1.96$8.04
$300.00$310.001:2Jul 17-$2.12$7.88
$280.00$290.001:2Aug 21-$2.25$7.75
$250.00$260.001:2Jul 17-$2.65$7.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Aug 21$0.00$10.00
$240.00$230.001:2Jul 17-$0.01$9.99
$250.00$240.001:2Aug 21-$0.40$9.60
$230.00$220.001:2Jul 17-$0.53$9.47
$270.00$260.001:2Jul 17-$0.70$9.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.21%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Aug 21$11.100.462.3%4.21%6.53%59100
$280.00Aug 21$7.200.356.1%2.73%8.84%57156
$270.00Jul 17$4.000.382.3%1.52%3.84%842.6K
$290.00Aug 21$4.000.269.9%1.52%11.42%5351
$300.00Aug 21$2.600.1813.7%0.99%14.68%296
$310.00Aug 21$1.550.1417.5%0.59%18.07%--113
$280.00Jul 17$1.450.196.1%0.55%6.66%202.0K
$290.00Jul 17$0.450.099.9%0.17%10.07%19471

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 507
Total Puts 175
Put/Call Ratio 0.35
Net Difference 332

Prior's Put/Call Breakdown

Total Calls 2,926
Total Puts 805
Put/Call Ratio 0.28
Net Difference 2,121

Prior 7-Day Put/Call Summary

Total Calls 6,095
Total Puts 3,484
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All