Tour v292
MPC
MARATHON PETE CORP
$268.99 +0.99%
$268.53 (-0.17%)🌙
as of 07/06 06:02 PM
(7/6 15:06) ◀
|
Monday, July 6, 2026 (6:02pm)
January 2026
|
▶ (7/7 15:06)
◀ 7/6 18:02 ▶

Option Volume

Detail
ℹ
Current (07/06) 3,857
Calls: 3,024 (78%)
Puts: 833 (22%)
Prior (07/02) 1,358
Calls: 797 (59%)
Puts: 561 (41%)
Current vs Prior +184.02%
Calls: +279.42% (Calls)
Puts: +48.48% (Puts)
Prior 7-Day Total 10,899
Calls: 6,990 (64%)
Puts: 3,909 (36%)
Prior 7-Day Average 1,557
Calls: 998 (64%)
Puts: 558 (36%)
Current vs Prior 7-Day Avg +147.72%
Calls: +202.83%
Puts: +49.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.93M
Calls: $2.23M (76%)
Puts: $694.3K (24%)
Prior (07/02) $1.36M
Calls: $918.1K (68%)
Puts: $439.3K (32%)
Current vs Prior +115.51%
Calls: +143.00%
Puts: +58.06%
Prior 7-Day Total $12.14M
Calls: $9.46M (78%)
Puts: $2.69M (22%)
Prior 7-Day Average $1.73M
Calls: $1.35M (78%)
Puts: $383.8K (22%)
Current vs Prior 7-Day Avg +68.65%
Calls: +65.17%
Puts: +80.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.28
Prior (07/02) 0.70
Current vs Prior -60.87%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -54.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 61,709
Calls: 37,576 (61%)
Puts: 24,133 (39%)
Prior (07/02) 61,034
Calls: 37,204 (61%)
Puts: 23,830 (39%)
Current vs Prior +1.11%
Prior 7-Day Total 372,788
Calls: 227,812 (61%)
Puts: 144,976 (39%)
Prior 7-Day Average 53,255
Calls: 32,544 (61%)
Puts: 20,710 (39%)
Current vs Prior 7-Day Avg +15.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.55% | 12.36%7.55% | 12.36%
Prior 7.79% | 12.86%-- | --
Current vs Prior -3.13% | -3.87%-- | --
Prior 7-Day Avg 8.64% | 13.59%-- | --
Current vs 7-Day Avg -12.62% | -9.04%-- | --
Prior 7-Day Eod 7.79% | 12.86%-- | --
Current vs 7-Day Eod -3.13% | -3.87%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 7.54%
Calls: 12.50% | 6.68%
Puts: 13.89% | 8.39%
Prior 13.00% | 13.07%
Calls: 10.79% | 11.34%
Puts: 15.22% | 14.81%
Current vs Prior +1.54% | -42.31%
Prior 7-Day Avg 14.18% | 10.89%
Calls: 15.23% | 11.59%
Puts: 13.14% | 10.18%
Current vs 7-Day Avg -6.93% | -30.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($2.23M) vs puts ($694.3K). Massive premium surge with dollar volume up 116% vs prior. Dollar volume significantly above 7-day average (69% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.4%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1778.5081.40$79.953.6%30.99174
$195.00Jul 1773.3076.40$74.854.1%--0.9653
$210.00Jul 1758.4061.40$59.905.0%--0.98407
$200.00Jul 1767.4071.40$69.405.8%--0.95369
$220.00Jul 1748.4051.50$49.956.2%130.98581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1778.5081.40$79.953.6%30.99174
$210.00Jul 1758.4061.40$59.905.0%--0.98407
$220.00Jul 1748.4051.50$49.956.2%130.98581
$230.00Jul 1738.7041.70$40.207.5%100.96224
$195.00Jul 1773.3076.40$74.854.1%--0.9653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.1014.50$13.8010.1%190.70236
$270.00Jul 176.707.90$7.3016.4%320.51215

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.904.10$3.5034.3%1.0K0.302.6K
$310.00Jul 170.001.30$0.65200.0%9530.06946
$270.00Jul 176.007.40$6.7020.9%310.492.6K
$250.00Jul 1719.7022.80$21.2514.6%270.86546
$300.00Jul 170.351.20$0.77110.4%260.08717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.001.75$1.3854.3%440.14278
$230.00Jul 170.100.65$0.38144.7%360.04575
$270.00Jul 176.707.90$7.3016.4%320.51215
$260.00Jul 172.854.00$3.4333.5%280.29241
$240.00Jul 170.500.90$0.7057.1%240.07594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 82.33, avg 18.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.12$9.88$0.1282.33$300.12
$290.00$300.00Jul 17$0.71$9.29$0.7113.08$290.71
$330.00$340.00Jul 17$1.05$8.95$1.058.52$331.05
$280.00$290.00Jul 17$2.02$7.98$2.023.95$282.02
$270.00$280.00Jul 17$3.20$6.80$3.202.12$273.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.13$9.87$0.1375.92$229.87
$240.00$230.00Jul 17$0.32$9.68$0.3230.25$239.68
$250.00$240.00Jul 17$0.68$9.32$0.6813.71$249.32
$195.00$190.00Jul 17$1.00$4.00$1.004.00$194.00
$260.00$250.00Jul 17$2.05$7.95$2.053.88$257.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 49.00, avg 7.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$230.00$240.00Jul 17$9.80$9.80$0.2049.00$239.80
$220.00$230.00Jul 17$9.75$9.75$0.2539.00$229.75
$200.00$210.00Jul 17$9.50$9.50$0.5019.00$209.50
$240.00$250.00Jul 17$9.15$9.15$0.8510.76$249.15
$250.00$260.00Jul 17$8.25$8.25$1.754.71$258.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.50$6.50$3.501.86$273.50
$270.00$260.00Jul 17$3.87$3.87$6.130.63$266.13
$260.00$250.00Jul 17$2.05$2.05$7.950.26$257.95
$195.00$190.00Jul 17$1.00$1.00$4.000.25$194.00
$250.00$240.00Jul 17$0.68$0.68$9.320.07$249.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.20% of stock, avg 16.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$6.70$7.30$14.00$256.00$284.005.20%
$260.00Jul 17$13.00$3.43$16.43$243.57$276.436.11%
$280.00Jul 17$3.50$13.80$17.30$262.70$297.306.43%
$250.00Jul 17$21.25$1.38$22.63$227.37$272.638.41%
$240.00Jul 17$30.40$0.70$31.10$208.90$271.1011.56%
$230.00Jul 17$40.20$0.38$40.58$189.42$270.5815.09%
$220.00Jul 17$49.95$0.25$50.20$169.80$270.2018.66%
$210.00Jul 17$59.90$0.23$60.13$149.87$270.1322.35%
$200.00Jul 17$69.40$1.08$70.48$129.52$270.4826.20%
$195.00Jul 17$74.85$1.08$75.93$119.07$270.9328.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.55% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Jul 17$0.77$0.70$1.47$238.53$301.47
$320.00$240.00Jul 17$1.13$0.70$1.83$238.17$321.83
$300.00$250.00Jul 17$0.77$1.38$2.15$247.85$302.15
$290.00$240.00Jul 17$1.48$0.70$2.18$237.82$292.18
$320.00$250.00Jul 17$1.13$1.38$2.51$247.49$322.51
$290.00$250.00Jul 17$1.48$1.38$2.86$247.14$292.86
$280.00$240.00Jul 17$3.50$0.70$4.20$235.80$284.20
$300.00$260.00Jul 17$0.77$3.43$4.20$255.80$304.20
$320.00$260.00Jul 17$1.13$3.43$4.56$255.44$324.56
$280.00$250.00Jul 17$3.50$1.38$4.88$245.12$284.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 12.89, avg credit $6.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$9.28$0.7212.89$220.72$249.28
190/195250/260Jul 17$9.25$0.7512.33$185.75$259.25
230/240250/260Jul 17$8.57$1.435.99$231.43$258.57
220/230250/260Jul 17$8.38$1.625.17$221.62$258.38
190/195260/270Jul 17$7.30$2.702.70$187.70$267.30
240/250260/270Jul 17$6.98$3.022.31$243.02$266.98
230/240260/270Jul 17$6.62$3.381.96$233.38$266.62
220/230260/270Jul 17$6.43$3.571.80$223.57$266.43
250/260270/280Jul 17$5.25$4.751.11$254.75$275.25
190/195270/280Jul 17$4.20$5.800.72$190.80$274.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 89.91, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.20$9.8049.00
$290.00$300.00$310.00Jul 17$0.59$9.4115.95
$300.00$310.00$320.00Jul 17$0.60$9.4015.67
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
$240.00$250.00$260.00Jul 17$0.90$9.1010.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.11$9.8989.91
$220.00$230.00$240.00Jul 17$0.19$9.8151.63
$230.00$240.00$250.00Jul 17$0.36$9.6426.78
$200.00$210.00$220.00Jul 17$0.87$9.1310.49
$240.00$250.00$260.00Jul 17$1.37$8.636.30

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.02, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.06$9.94
$270.00$280.001:2Jul 17-$0.30$9.70
$260.00$270.001:2Jul 17-$0.40$9.60
$300.00$310.001:2Jul 17-$0.53$9.47
$320.00$330.001:2Jul 17-$1.07$8.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Jul 17-$0.02$9.98
$240.00$230.001:2Jul 17-$0.06$9.94
$230.00$220.001:2Jul 17-$0.12$9.88
$220.00$210.001:2Jul 17-$0.21$9.79
$280.00$270.001:2Jul 17-$0.80$9.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$6.000.490.4%2.23%2.61%312.6K
$280.00Jul 17$2.900.304.1%1.08%5.17%1.0K2.6K
$290.00Jul 17$1.000.157.8%0.37%8.18%19465
$300.00Jul 17$0.350.0811.5%0.13%11.66%26717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,024
Total Puts 833
Put/Call Ratio 0.28
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 797
Total Puts 561
Put/Call Ratio 0.70
Net Difference 236

Prior 7-Day Put/Call Summary

Total Calls 6,990
Total Puts 3,909
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All