Tour v291
MPC
MARATHON PETE CORP
$268.88 +0.95%
(7/2 18:03) ◀
|
Monday, July 6, 2026 (3:05pm)
January 2026
|
▶ (7/6 18:02)
◀ 7/6 15:06 ▶

Option Volume

Detail
ℹ
Current (07/06 3:05pm) 3,731
Calls: 2,926 (78%)
Puts: 805 (22%)
Prior (07/02) 1,267
Calls: 763 (60%)
Puts: 504 (40%)
Current vs Prior +194.48%
Calls: +283.49% (Calls)
Puts: +59.72% (Puts)
Prior 7-Day Total 10,699
Calls: 7,281 (68%)
Puts: 3,418 (32%)
Prior 7-Day Average 1,528
Calls: 1,040 (68%)
Puts: 488 (32%)
Current vs Prior 7-Day Avg +144.11%
Calls: +181.31%
Puts: +64.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06 3:05pm) $2.80M
Calls: $2.11M (75%)
Puts: $687.1K (25%)
Prior (07/02) $1.28M
Calls: $875.2K (68%)
Puts: $408.8K (32%)
Current vs Prior +117.91%
Calls: +141.20%
Puts: +68.07%
Prior 7-Day Total $10.60M
Calls: $8.26M (78%)
Puts: $2.34M (22%)
Prior 7-Day Average $1.51M
Calls: $1.18M (78%)
Puts: $333.8K (22%)
Current vs Prior 7-Day Avg +84.81%
Calls: +78.86%
Puts: +105.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06 3:05pm) 0.28
Prior (07/02) 0.66
Current vs Prior -58.35%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -49.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06 3:05pm) 61,709
Calls: 37,576 (61%)
Puts: 24,133 (39%)
Prior (07/02) 61,034
Calls: 37,204 (61%)
Puts: 23,830 (39%)
Current vs Prior +1.11%
Prior 7-Day Total 408,758
Calls: 248,218 (61%)
Puts: 160,540 (39%)
Prior 7-Day Average 58,394
Calls: 35,459 (61%)
Puts: 22,934 (39%)
Current vs Prior 7-Day Avg +5.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.44% | 12.55%7.44% | 12.55%
Prior 8.27% | 13.36%-- | --
Current vs Prior -10.07% | -6.08%-- | --
Prior 7-Day Avg 9.04% | 13.92%-- | --
Current vs 7-Day Avg -17.70% | -9.83%-- | --
Prior 7-Day Eod 8.27% | 13.36%-- | --
Current vs 7-Day Eod -10.07% | -6.08%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.20% | 7.54%
Calls: 12.50% | 6.68%
Puts: 13.89% | 8.39%
Prior 12.29% | 8.12%
Calls: 13.64% | 9.03%
Puts: 10.94% | 7.22%
Current vs Prior +7.40% | -7.14%
Prior 7-Day Avg 12.80% | 8.82%
Calls: 13.04% | 9.39%
Puts: 12.57% | 8.25%
Current vs 7-Day Avg +3.09% | -14.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($2.11M) vs puts ($687.1K). Massive premium surge with dollar volume up 118% vs prior. Dollar volume significantly above 7-day average (85% higher). Unusually high activity with volume up 194% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 4.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1777.7081.30$79.504.5%--1.00174
$210.00Jul 1758.5061.40$59.954.8%--0.99407
$195.00Jul 1772.7076.40$74.555.0%--0.9653
$200.00Jul 1767.7071.40$69.555.3%--0.95369
$220.00Jul 1748.5051.20$49.855.4%130.98581
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.2014.50$13.859.4%190.70236

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1777.7081.30$79.504.5%--1.00174
$210.00Jul 1758.5061.40$59.954.8%--0.99407
$220.00Jul 1748.5051.20$49.855.4%130.98581
$230.00Jul 1738.6041.70$40.157.7%100.97224
$195.00Jul 1772.7076.40$74.555.0%--0.9653
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1713.2014.50$13.859.4%190.70236

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 172.904.10$3.5034.3%1.0K0.302.6K
$310.00Jul 170.051.00$0.53179.2%9530.06946
$250.00Jul 1719.5022.80$21.1515.6%270.87546
$270.00Jul 176.307.80$7.0521.3%270.512.6K
$300.00Jul 170.301.20$0.75120.0%260.09717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 171.051.55$1.3038.5%440.13278
$230.00Jul 170.100.60$0.35142.9%330.04575
$270.00Jul 176.707.70$7.2013.9%320.50215
$260.00Jul 172.853.60$3.2323.2%280.28241
$240.00Jul 170.500.65$0.5726.3%200.06594

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 57.82, avg 15.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.22$9.78$0.2244.45$300.22
$290.00$300.00Jul 17$0.65$9.35$0.6514.38$290.65
$330.00$340.00Jul 17$1.05$8.95$1.058.52$331.05
$280.00$290.00Jul 17$2.10$7.90$2.103.76$282.10
$270.00$280.00Jul 17$3.55$6.45$3.551.82$273.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.17$9.83$0.1757.82$229.83
$240.00$230.00Jul 17$0.22$9.78$0.2244.45$239.78
$250.00$240.00Jul 17$0.73$9.27$0.7312.70$249.27
$260.00$250.00Jul 17$1.93$8.07$1.934.18$258.07
$195.00$190.00Jul 17$1.00$4.00$1.004.00$194.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 32.33, avg 6.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$220.00$230.00Jul 17$9.70$9.70$0.3032.33$229.70
$230.00$240.00Jul 17$9.65$9.65$0.3527.57$239.65
$200.00$210.00Jul 17$9.60$9.60$0.4024.00$209.60
$240.00$250.00Jul 17$9.35$9.35$0.6514.38$249.35
$250.00$260.00Jul 17$8.35$8.35$1.655.06$258.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$6.65$6.65$3.351.99$273.35
$270.00$260.00Jul 17$3.97$3.97$6.030.66$266.03
$195.00$190.00Jul 17$1.00$1.00$4.000.25$194.00
$260.00$250.00Jul 17$1.93$1.93$8.070.24$258.07
$250.00$240.00Jul 17$0.73$0.73$9.270.08$249.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.30% of stock, avg 16.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$7.05$7.20$14.25$255.75$284.255.30%
$260.00Jul 17$12.80$3.23$16.03$243.97$276.035.96%
$280.00Jul 17$3.50$13.85$17.35$262.65$297.356.45%
$250.00Jul 17$21.15$1.30$22.45$227.55$272.458.35%
$240.00Jul 17$30.50$0.57$31.07$208.93$271.0711.56%
$230.00Jul 17$40.15$0.35$40.50$189.50$270.5015.06%
$220.00Jul 17$49.85$0.18$50.03$169.97$270.0318.61%
$210.00Jul 17$59.95$0.10$60.05$149.95$270.0522.33%
$200.00Jul 17$69.55$1.08$70.63$129.37$270.6326.27%
$195.00Jul 17$74.55$1.08$75.63$119.37$270.6328.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.49% of stock, avg 1.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Jul 17$0.75$0.57$1.32$238.68$301.32
$330.00$240.00Jul 17$1.10$0.57$1.67$238.33$331.67
$320.00$240.00Jul 17$1.13$0.57$1.70$238.30$321.70
$290.00$240.00Jul 17$1.40$0.57$1.97$238.03$291.97
$300.00$250.00Jul 17$0.75$1.30$2.05$247.95$302.05
$330.00$250.00Jul 17$1.10$1.30$2.40$247.60$332.40
$320.00$250.00Jul 17$1.13$1.30$2.43$247.57$322.43
$290.00$250.00Jul 17$1.40$1.30$2.70$247.30$292.70
$300.00$260.00Jul 17$0.75$3.23$3.98$256.02$303.98
$280.00$240.00Jul 17$3.50$0.57$4.07$235.93$284.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 19.83, avg credit $6.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$9.52$0.4819.83$220.48$249.52
190/195250/260Jul 17$9.35$0.6514.38$185.65$259.35
230/240250/260Jul 17$8.57$1.435.99$231.43$258.57
220/230250/260Jul 17$8.52$1.485.76$221.48$258.52
190/195260/270Jul 17$6.75$3.252.08$188.25$266.75
240/250260/270Jul 17$6.48$3.521.84$243.52$266.48
230/240260/270Jul 17$5.97$4.031.48$234.03$265.97
220/230260/270Jul 17$5.92$4.081.45$224.08$265.92
250/260270/280Jul 17$5.48$4.521.21$254.52$275.48
190/195270/280Jul 17$4.55$5.450.83$190.45$274.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$240.00$250.00Jul 17$0.30$9.7032.33
$210.00$220.00$230.00Jul 17$0.40$9.6024.00
$290.00$300.00$310.00Jul 17$0.43$9.5722.26
$300.00$310.00$320.00Jul 17$0.82$9.1811.20
$240.00$250.00$260.00Jul 17$1.00$9.009.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Jul 17$0.05$9.95199.00
$210.00$220.00$230.00Jul 17$0.09$9.91110.11
$230.00$240.00$250.00Jul 17$0.51$9.4918.61
$200.00$210.00$220.00Jul 17$1.06$8.948.43
$240.00$250.00$260.00Jul 17$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.01, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Jul 17-$0.10$9.90
$300.00$310.001:2Jul 17-$0.31$9.69
$320.00$330.001:2Jul 17-$1.07$8.93
$260.00$270.001:2Jul 17-$1.30$8.70
$310.00$320.001:2Jul 17-$1.73$8.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$0.01$9.99
$220.00$210.001:2Jul 17-$0.02$9.98
$240.00$230.001:2Jul 17-$0.13$9.87
$280.00$270.001:2Jul 17-$0.55$9.45
$210.00$200.001:2Jul 17-$2.06$7.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.34%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$6.300.510.4%2.34%2.76%272.6K
$280.00Jul 17$2.900.304.1%1.08%5.21%1.0K2.6K
$290.00Jul 17$0.900.167.8%0.33%8.19%8465
$300.00Jul 17$0.300.0911.6%0.11%11.69%26717

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,926
Total Puts 805
Put/Call Ratio 0.28
Net Difference 2,121

Prior's Put/Call Breakdown

Total Calls 763
Total Puts 504
Put/Call Ratio 0.66
Net Difference 259

Prior 7-Day Put/Call Summary

Total Calls 7,281
Total Puts 3,418
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All