NEW Tour v263
MPC
MARATHON PETE CORP
$266.35 +0.56%
(7/2 15:06) ◀
|
Thursday, July 2, 2026 (6:03pm)
January 2026
|
▶ (7/6 15:06)
◀ 7/2 18:03 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,358
Calls: 797 (59%)
Puts: 561 (41%)
Prior (07/01) 1,524
Calls: 896 (59%)
Puts: 628 (41%)
Current vs Prior -10.89%
Calls: -11.05% (Calls)
Puts: -10.67% (Puts)
Prior 7-Day Total 12,135
Calls: 8,208 (68%)
Puts: 3,927 (32%)
Prior 7-Day Average 1,733
Calls: 1,172 (68%)
Puts: 561 (32%)
Current vs Prior 7-Day Avg -21.66%
Calls: -32.03%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.36M
Calls: $918.1K (68%)
Puts: $439.3K (32%)
Prior (07/01) $2.15M
Calls: $1.73M (80%)
Puts: $428.0K (20%)
Current vs Prior -36.98%
Calls: -46.81%
Puts: +2.64%
Prior 7-Day Total $12.46M
Calls: $9.73M (78%)
Puts: $2.74M (22%)
Prior 7-Day Average $1.78M
Calls: $1.39M (78%)
Puts: $391.0K (22%)
Current vs Prior 7-Day Avg -23.76%
Calls: -33.92%
Puts: +12.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.70
Prior (07/01) 0.70
Current vs Prior +0.43%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +28.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 61,034
Calls: 37,204 (61%)
Puts: 23,830 (39%)
Prior (07/01) 60,431
Calls: 36,883 (61%)
Puts: 23,548 (39%)
Current vs Prior +1.00%
Prior 7-Day Total 367,122
Calls: 223,972 (61%)
Puts: 143,150 (39%)
Prior 7-Day Average 52,446
Calls: 31,996 (61%)
Puts: 20,450 (39%)
Current vs Prior 7-Day Avg +16.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.79% | 12.86%
Prior 8.36% | 13.23%
Current vs Prior -6.84% | -2.83%
Prior 7-Day Avg 8.92% | 13.81%
Current vs 7-Day Avg -12.64% | -6.87%
Prior 7-Day Eod 8.36% | 13.23%
Current vs 7-Day Eod -6.84% | -2.83%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.00% | 13.07%
Calls: 10.79% | 11.34%
Puts: 15.22% | 14.81%
Prior 12.29% | 8.12%
Calls: 13.64% | 9.03%
Puts: 10.94% | 7.22%
Current vs Prior +5.78% | +60.96%
Prior 7-Day Avg 14.85% | 10.68%
Calls: 15.66% | 11.45%
Puts: 14.04% | 9.91%
Current vs 7-Day Avg -12.45% | +22.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($918.1K). Call-heavy open interest (37,204 calls vs 23,830 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 6.6%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 1770.1073.60$71.854.9%--0.9653
$190.00Jul 1774.8078.70$76.755.1%--0.96174
$200.00Jul 1765.1068.70$66.905.4%--0.97369
$210.00Jul 1755.4058.70$57.055.8%--0.99407
$220.00Jul 1745.7048.50$47.105.9%--0.99581
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1755.4058.70$57.055.8%--0.99407
$220.00Jul 1745.7048.50$47.105.9%--0.99581
$200.00Jul 1765.1068.70$66.905.4%--0.97369
$190.00Jul 1774.8078.70$76.755.1%--0.96174
$195.00Jul 1770.1073.60$71.854.9%--0.9653
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1715.1017.70$16.4015.9%30.74236
$270.00Jul 178.509.70$9.1013.2%680.55152

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 537, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 175.807.30$6.5522.9%1550.462.5K
$280.00Jul 172.553.50$3.0331.4%1190.272.6K
$260.00Jul 1710.6012.70$11.6518.0%280.66832
$300.00Jul 170.350.75$0.5572.7%90.07713
$250.00Jul 1718.3020.30$19.3010.4%70.82544
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 178.509.70$9.1013.2%680.55152
$260.00Jul 173.905.00$4.4524.7%570.34216
$250.00Jul 171.702.35$2.0332.0%400.18256
$240.00Jul 170.601.35$0.9876.5%340.09594
$230.00Jul 170.251.60$0.93145.2%90.07582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 39.00, avg 9.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Jul 17$0.25$9.75$0.2539.00$300.25
$290.00$300.00Jul 17$0.85$9.15$0.8510.76$290.85
$280.00$290.00Jul 17$1.63$8.37$1.635.13$281.63
$270.00$280.00Jul 17$3.52$6.48$3.521.84$273.52
$260.00$270.00Jul 17$5.10$4.90$5.100.96$265.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$220.00Jul 17$0.80$9.20$0.8011.50$229.20
$250.00$240.00Jul 17$1.05$8.95$1.058.52$248.95
$260.00$250.00Jul 17$2.42$7.58$2.423.13$257.58
$270.00$260.00Jul 17$4.65$5.35$4.651.15$265.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 65.67, avg 10.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 17$9.85$9.85$0.1565.67$209.85
$220.00$230.00Jul 17$9.85$9.85$0.1565.67$229.85
$230.00$240.00Jul 17$9.30$9.30$0.7013.29$239.30
$240.00$250.00Jul 17$8.65$8.65$1.356.41$248.65
$250.00$260.00Jul 17$7.65$7.65$2.353.26$257.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Jul 17$7.30$7.30$2.702.70$272.70
$270.00$260.00Jul 17$4.65$4.65$5.350.87$265.35
$260.00$250.00Jul 17$2.42$2.42$7.580.32$257.58
$250.00$240.00Jul 17$1.05$1.05$8.950.12$248.95
$230.00$220.00Jul 17$0.80$0.80$9.200.09$229.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.88% of stock, avg 15.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Jul 17$6.55$9.10$15.65$254.35$285.655.88%
$260.00Jul 17$11.65$4.45$16.10$243.90$276.106.04%
$280.00Jul 17$3.03$16.40$19.43$260.57$299.437.29%
$250.00Jul 17$19.30$2.03$21.33$228.67$271.338.01%
$240.00Jul 17$27.95$0.98$28.93$211.07$268.9310.86%
$230.00Jul 17$37.25$0.93$38.18$191.82$268.1814.33%
$220.00Jul 17$47.10$0.13$47.23$172.77$267.2317.73%
$210.00Jul 17$57.05$0.10$57.15$152.85$267.1521.46%
$200.00Jul 17$66.90$0.50$67.40$132.60$267.4025.31%
$195.00Jul 17$71.85$1.08$72.93$122.07$267.9327.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.76% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$230.00Jul 17$1.10$0.93$2.03$227.97$332.03
$320.00$230.00Jul 17$1.13$0.93$2.06$227.94$322.06
$330.00$240.00Jul 17$1.10$0.98$2.08$237.92$332.08
$320.00$240.00Jul 17$1.13$0.98$2.11$237.89$322.11
$290.00$230.00Jul 17$1.40$0.93$2.33$227.67$292.33
$290.00$240.00Jul 17$1.40$0.98$2.38$237.62$292.38
$330.00$250.00Jul 17$1.10$2.03$3.13$246.87$333.13
$320.00$250.00Jul 17$1.13$2.03$3.16$246.84$323.16
$290.00$250.00Jul 17$1.40$2.03$3.43$246.57$293.43
$280.00$230.00Jul 17$3.03$0.93$3.96$226.04$283.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 17.18, avg credit $6.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/230240/250Jul 17$9.45$0.5517.18$220.55$249.45
220/230250/260Jul 17$8.45$1.555.45$221.55$258.45
240/250260/270Jul 17$6.15$3.851.60$243.85$266.15
250/260270/280Jul 17$5.94$4.061.46$254.06$275.94
220/230260/270Jul 17$5.90$4.101.44$224.10$265.90
240/250270/280Jul 17$4.57$5.430.84$245.43$274.57
220/230270/280Jul 17$4.32$5.680.76$225.68$274.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Jul 17$0.10$9.9099.00
$220.00$230.00$240.00Jul 17$0.55$9.4517.18
$290.00$300.00$310.00Jul 17$0.60$9.4015.67
$230.00$240.00$250.00Jul 17$0.65$9.3514.38
$280.00$290.00$300.00Jul 17$0.78$9.2211.82
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$210.00$220.00Jul 17$0.43$9.5722.26
$210.00$220.00$230.00Jul 17$0.77$9.2311.99
$230.00$240.00$250.00Jul 17$1.00$9.009.00
$240.00$250.00$260.00Jul 17$1.37$8.636.30
$250.00$260.00$270.00Jul 17$2.23$7.773.48

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$300.00$310.001:2Jul 17-$0.05$9.95
$330.00$340.001:2Jul 17-$1.06$8.94
$320.00$330.001:2Jul 17-$1.07$8.93
$260.00$270.001:2Jul 17-$1.45$8.55
$310.00$320.001:2Jul 17-$1.96$8.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$220.00$210.001:2Jul 17-$0.07$9.93
$240.00$230.001:2Jul 17-$0.88$9.12
$210.00$200.001:2Jul 17-$0.90$9.10
$280.00$270.001:2Jul 17-$1.80$8.20
$195.00$190.001:2Jul 17-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.18%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$270.00Jul 17$5.800.461.4%2.18%3.55%1552.5K
$280.00Jul 17$2.550.275.1%0.96%6.08%1192.6K
$290.00Jul 17$1.050.148.9%0.39%9.27%2465
$300.00Jul 17$0.350.0712.6%0.13%12.77%9713

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 797
Total Puts 561
Put/Call Ratio 0.70
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 896
Total Puts 628
Put/Call Ratio 0.70
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 8,208
Total Puts 3,927
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All