MPC - Options Database

MPC

MARATHON PETE CORP

$267.16 +0.86%

(7/1 18:03) ◀

Thursday, July 2, 2026 (3:05pm)

▶ (7/2 18:03)

◀ 7/2 15:06 ▶

Option Volume

Detail

ℹ

Current (07/02 3:05pm) 1,267

Calls: 763 (60%)

Puts: 504 (40%)

Prior (07/01) 1,080

Calls: 578 (54%)

Puts: 502 (46%)

Current vs Prior +17.31%

Calls: +32.01% (Calls)

Puts: +0.40% (Puts)

Prior 7-Day Total 11,255

Calls: 7,754 (69%)

Puts: 3,501 (31%)

Prior 7-Day Average 1,607

Calls: 1,107 (69%)

Puts: 500 (31%)

Current vs Prior 7-Day Avg -21.20%

Calls: -31.12%

Puts: +0.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02 3:05pm) $1.28M

Calls: $875.2K (68%)

Puts: $408.8K (32%)

Prior (07/01) $1.57M

Calls: $1.19M (76%)

Puts: $379.9K (24%)

Current vs Prior -18.46%

Calls: -26.75%

Puts: +7.62%

Prior 7-Day Total $10.65M

Calls: $7.97M (75%)

Puts: $2.68M (25%)

Prior 7-Day Average $1.52M

Calls: $1.14M (75%)

Puts: $383.3K (25%)

Current vs Prior 7-Day Avg -15.63%

Calls: -23.14%

Puts: +6.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02 3:05pm) 0.66

Prior (07/01) 0.87

Current vs Prior -23.94%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +31.80%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02 3:05pm) 61,034

Calls: 37,204 (61%)

Puts: 23,830 (39%)

Prior (07/01) 60,431

Calls: 36,883 (61%)

Puts: 23,548 (39%)

Current vs Prior +1.00%

Prior 7-Day Total 402,772

Calls: 243,921 (61%)

Puts: 158,851 (39%)

Prior 7-Day Average 57,538

Calls: 34,845 (61%)

Puts: 22,693 (39%)

Current vs Prior 7-Day Avg +6.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 7.95% | 13.33%

Prior 8.53% | 13.51%

Current vs Prior -6.70% | -1.38%

Prior 7-Day Avg 9.32% | 14.08%

Current vs 7-Day Avg -14.68% | -5.38%

Prior 7-Day Eod 8.53% | 13.51%

Current vs 7-Day Eod -6.70% | -1.38%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.00% | 13.07%

Calls: 10.79% | 11.34%

Puts: 15.22% | 14.81%

Prior 13.62% | 12.45%

Calls: 15.13% | 12.47%

Puts: 12.12% | 12.42%

Current vs Prior -4.55% | +4.98%

Prior 7-Day Avg 12.47% | 9.19%

Calls: 11.99% | 9.43%

Puts: 12.94% | 8.94%

Current vs 7-Day Avg +4.29% | +42.29%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($875.2K). Bullish P/C ratio of 0.66. P/C ratio dropping 24% - sentiment shifting bullish. Call-heavy open interest (37,204 calls vs 23,830 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.2%, best 5.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	55.80	58.70	$57.25	5.1%	--	1.00	407
$190.00	Jul 17	75.40	79.40	$77.40	5.2%	--	0.92	174
$195.00	Jul 17	70.40	74.50	$72.45	5.7%	--	0.93	53
$200.00	Jul 17	65.40	69.40	$67.40	5.9%	--	1.00	369
$220.00	Jul 17	45.90	49.20	$47.55	6.9%	--	1.00	581

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.86, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 17	65.40	69.40	$67.40	5.9%	--	1.00	369
$210.00	Jul 17	55.80	58.70	$57.25	5.1%	--	1.00	407
$220.00	Jul 17	45.90	49.20	$47.55	6.9%	--	1.00	581
$230.00	Jul 17	35.90	39.00	$37.45	8.3%	--	0.94	224
$195.00	Jul 17	70.40	74.50	$72.45	5.7%	--	0.93	53

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	14.30	16.50	$15.40	14.3%	3	0.73	236
$270.00	Jul 17	8.50	9.90	$9.20	15.2%	68	0.55	152

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 504, top 151)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	5.90	6.90	$6.40	15.6%	151	0.45	2.5K
$280.00	Jul 17	2.65	3.50	$3.08	27.6%	117	0.27	2.6K
$260.00	Jul 17	11.40	12.70	$12.05	10.8%	27	0.66	832
$300.00	Jul 17	0.45	0.75	$0.60	50.0%	9	0.07	713
$250.00	Jul 17	18.00	20.40	$19.20	12.5%	4	0.82	544

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	8.50	9.90	$9.20	15.2%	68	0.55	152
$260.00	Jul 17	4.20	5.00	$4.60	17.4%	56	0.34	216
$250.00	Jul 17	1.65	2.30	$1.98	32.8%	29	0.18	256
$240.00	Jul 17	0.80	1.15	$0.98	35.7%	24	0.09	594
$230.00	Jul 17	0.35	0.60	$0.48	52.1%	9	0.05	582

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 32.33, avg 8.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$300.00	$310.00	Jul 17	$0.30	$9.70	$0.30	32.33	$300.30
$290.00	$300.00	Jul 17	$0.80	$9.20	$0.80	11.50	$290.80
$280.00	$290.00	Jul 17	$1.68	$8.32	$1.68	4.95	$281.68
$270.00	$280.00	Jul 17	$3.32	$6.68	$3.32	2.01	$273.32
$260.00	$270.00	Jul 17	$5.65	$4.35	$5.65	0.77	$265.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$240.00	$230.00	Jul 17	$0.50	$9.50	$0.50	19.00	$239.50
$250.00	$240.00	Jul 17	$1.00	$9.00	$1.00	9.00	$249.00
$260.00	$250.00	Jul 17	$2.62	$7.38	$2.62	2.82	$257.38
$270.00	$260.00	Jul 17	$4.60	$5.40	$4.60	1.17	$265.40
$280.00	$270.00	Jul 17	$6.20	$3.80	$6.20	0.61	$273.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 32.33, avg 4.34)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$220.00	Jul 17	$9.70	$9.70	$0.30	32.33	$219.70
$240.00	$250.00	Jul 17	$9.15	$9.15	$0.85	10.76	$249.15
$230.00	$240.00	Jul 17	$9.10	$9.10	$0.90	10.11	$239.10
$250.00	$260.00	Jul 17	$7.15	$7.15	$2.85	2.51	$257.15
$260.00	$270.00	Jul 17	$5.65	$5.65	$4.35	1.30	$265.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$280.00	$270.00	Jul 17	$6.20	$6.20	$3.80	1.63	$273.80
$270.00	$260.00	Jul 17	$4.60	$4.60	$5.40	0.85	$265.40
$260.00	$250.00	Jul 17	$2.62	$2.62	$7.38	0.36	$257.38
$250.00	$240.00	Jul 17	$1.00	$1.00	$9.00	0.11	$249.00
$240.00	$230.00	Jul 17	$0.50	$0.50	$9.50	0.05	$239.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.84% of stock, avg 15.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$270.00	Jul 17	$6.40	$9.20	$15.60	$254.40	$285.60	5.84%
$260.00	Jul 17	$12.05	$4.60	$16.65	$243.35	$276.65	6.23%
$280.00	Jul 17	$3.08	$15.40	$18.48	$261.52	$298.48	6.92%
$250.00	Jul 17	$19.20	$1.98	$21.18	$228.82	$271.18	7.93%
$240.00	Jul 17	$28.35	$0.98	$29.33	$210.67	$269.33	10.98%
$230.00	Jul 17	$37.45	$0.48	$37.93	$192.07	$267.93	14.20%
$220.00	Jul 17	$47.55	$0.38	$47.93	$172.07	$267.93	17.94%
$210.00	Jul 17	$57.25	$0.35	$57.60	$152.40	$267.60	21.56%
$200.00	Jul 17	$67.40	$0.50	$67.90	$132.10	$267.90	25.42%
$195.00	Jul 17	$72.45	$1.08	$73.53	$121.47	$268.53	27.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.78% of stock, avg 1.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$330.00	$240.00	Jul 17	$1.10	$0.98	$2.08	$237.92	$332.08
$320.00	$240.00	Jul 17	$1.13	$0.98	$2.11	$237.89	$322.11
$290.00	$240.00	Jul 17	$1.40	$0.98	$2.38	$237.62	$292.38
$330.00	$250.00	Jul 17	$1.10	$1.98	$3.08	$246.92	$333.08
$320.00	$250.00	Jul 17	$1.13	$1.98	$3.11	$246.89	$323.11
$290.00	$250.00	Jul 17	$1.40	$1.98	$3.38	$246.62	$293.38
$280.00	$240.00	Jul 17	$3.08	$0.98	$4.06	$235.94	$284.06
$280.00	$250.00	Jul 17	$3.08	$1.98	$5.06	$244.94	$285.06
$330.00	$260.00	Jul 17	$1.10	$4.60	$5.70	$254.30	$335.70
$320.00	$260.00	Jul 17	$1.13	$4.60	$5.73	$254.27	$325.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.26, avg credit $5.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/240	250/260	Jul 17	$7.65	$2.35	3.26	$232.35	$257.65
240/250	260/270	Jul 17	$6.65	$3.35	1.99	$243.35	$266.65
230/240	260/270	Jul 17	$6.15	$3.85	1.60	$233.85	$266.15
250/260	270/280	Jul 17	$5.94	$4.06	1.46	$254.06	$275.94
240/250	270/280	Jul 17	$4.32	$5.68	0.76	$245.68	$274.32
230/240	270/280	Jul 17	$3.82	$6.18	0.62	$236.18	$273.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 141.86, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$210.00	$220.00	Jul 17	$0.45	$9.55	21.22
$290.00	$300.00	$310.00	Jul 17	$0.50	$9.50	19.00
$280.00	$290.00	$300.00	Jul 17	$0.88	$9.12	10.36
$220.00	$230.00	$240.00	Jul 17	$1.00	$9.00	9.00
$300.00	$310.00	$320.00	Jul 17	$1.13	$8.87	7.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$220.00	$230.00	Jul 17	$0.07	$9.93	141.86
$200.00	$210.00	$220.00	Jul 17	$0.18	$9.82	54.56
$220.00	$230.00	$240.00	Jul 17	$0.40	$9.60	24.00
$230.00	$240.00	$250.00	Jul 17	$0.50	$9.50	19.00
$260.00	$270.00	$280.00	Jul 17	$1.60	$8.40	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $--, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$300.00	$310.00	1:2	Jul 17	$0.00	$10.00
$260.00	$270.00	1:2	Jul 17	-$0.75	$9.25
$330.00	$340.00	1:2	Jul 17	-$1.06	$8.94
$320.00	$330.00	1:2	Jul 17	-$1.07	$8.93
$310.00	$320.00	1:2	Jul 17	-$1.96	$8.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$270.00	$260.00	1:2	Jul 17	$0.00	$10.00
$230.00	$220.00	1:2	Jul 17	-$0.28	$9.72
$220.00	$210.00	1:2	Jul 17	-$0.32	$9.68
$210.00	$200.00	1:2	Jul 17	-$0.65	$9.35
$280.00	$270.00	1:2	Jul 17	-$3.00	$7.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.21%, avg 0.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Jul 17	$5.90	0.45	1.1%	2.21%	3.27%	151	2.5K
$280.00	Jul 17	$2.65	0.27	4.8%	0.99%	5.80%	117	2.6K
$290.00	Jul 17	$1.05	0.14	8.6%	0.39%	8.94%	2	465
$300.00	Jul 17	$0.45	0.07	12.3%	0.17%	12.46%	9	713

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 763

Total Puts 504

Put/Call Ratio 0.66

Net Difference 259

Prior's Put/Call Breakdown

Total Calls 578

Total Puts 502

Put/Call Ratio 0.87

Net Difference 76

Prior 7-Day Put/Call Summary

Total Calls 7,754

Total Puts 3,501

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card