Tour v366
MPC
MARATHON PETE CORP
$315.31 +0.87%
$317.00 (+0.54%)🌙
as of 07/20 06:03 PM
(7/20 15:06) ◀
|
Monday, July 20, 2026 (6:03pm)
January 2026
|
▶
◀ 7/20 18:03

Option Volume

Detail
ℹ
Current (07/20) 4,147
Calls: 2,316 (56%)
Puts: 1,831 (44%)
Prior (07/17) 5,484
Calls: 3,298 (60%)
Puts: 2,186 (40%)
Current vs Prior -24.38%
Calls: -29.78% (Calls)
Puts: -16.24% (Puts)
Prior 7-Day Total 30,719
Calls: 23,160 (75%)
Puts: 7,559 (25%)
Prior 7-Day Average 4,388
Calls: 3,308 (75%)
Puts: 1,079 (25%)
Current vs Prior 7-Day Avg -5.50%
Calls: -30.00%
Puts: +69.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $9.69M
Calls: $8.43M (87%)
Puts: $1.25M (13%)
Prior (07/17) $12.99M
Calls: $11.15M (86%)
Puts: $1.84M (14%)
Current vs Prior -25.46%
Calls: -24.38%
Puts: -32.01%
Prior 7-Day Total $68.14M
Calls: $59.04M (87%)
Puts: $9.10M (13%)
Prior 7-Day Average $9.73M
Calls: $8.43M (87%)
Puts: $1.30M (13%)
Current vs Prior 7-Day Avg -0.50%
Calls: -0.03%
Puts: -3.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.79
Prior (07/17) 0.66
Current vs Prior +19.28%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +100.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 58,828
Calls: 35,497 (60%)
Puts: 23,331 (40%)
Prior (07/17) 72,025
Calls: 44,237 (61%)
Puts: 27,788 (39%)
Current vs Prior -18.32%
Prior 7-Day Total 420,653
Calls: 260,472 (62%)
Puts: 160,181 (38%)
Prior 7-Day Average 60,093
Calls: 37,210 (62%)
Puts: 22,883 (38%)
Current vs Prior 7-Day Avg -2.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.51% | 15.60%
Prior 12.62% | 15.68%
Current vs Prior -0.86% | -0.45%
Prior 7-Day Avg 6.47% | 12.89%
Current vs 7-Day Avg +93.51% | +21.04%
Prior 7-Day Eod 12.62% | 15.67%
Current vs 7-Day Eod -0.86% | -0.45%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 4.75%
Calls: 6.99% | 6.02%
Puts: 5.52% | 3.48%
Prior 65.71% | 3.38%
Calls: 97.50% | 3.47%
Puts: 33.92% | 3.29%
Current vs Prior -90.49% | +40.53%
Prior 7-Day Avg 29.22% | 7.64%
Calls: 31.99% | 6.34%
Puts: 26.45% | 8.94%
Current vs 7-Day Avg -78.61% | -37.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.43M) vs puts ($1.25M). Call-heavy open interest (35,497 calls vs 23,331 puts) suggests bullish positioning. Declining open interest (down 18%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.9%, best 5.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2156.5059.40$57.955.0%120.91738
$270.00Aug 2147.6050.90$49.256.7%80.88196
$310.00Aug 2119.3020.70$20.007.0%440.571.3K
$330.00Aug 2110.8011.60$11.207.1%600.39279
$320.00Aug 2114.5015.60$15.057.3%1270.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2118.7020.20$19.457.7%310.5254
$310.00Aug 2113.5014.60$14.057.8%440.4324
$300.00Aug 219.4010.20$9.808.2%1180.3351
$290.00Aug 216.206.80$6.509.2%1380.2549
$330.00Aug 2123.9026.40$25.159.9%90.617

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2156.5059.40$57.955.0%120.91738
$270.00Aug 2147.6050.90$49.256.7%80.88196
$280.00Aug 2139.4042.40$40.907.3%210.83283
$290.00Aug 2131.3034.30$32.809.1%220.751.3K
$300.00Aug 2125.0027.30$26.158.8%260.67265
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2123.9026.40$25.159.9%90.617
$320.00Aug 2118.7020.20$19.457.7%310.5254

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 891, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2114.5015.60$15.057.3%1270.481.3K
$330.00Aug 2110.8011.60$11.207.1%600.39279
$310.00Aug 2119.3020.70$20.007.0%440.571.3K
$340.00Aug 217.708.40$8.058.7%280.31224
$300.00Aug 2125.0027.30$26.158.8%260.67265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 216.206.80$6.509.2%1380.2549
$280.00Aug 213.904.40$4.1512.0%1220.1771
$300.00Aug 219.4010.20$9.808.2%1180.3351
$310.00Aug 2113.5014.60$14.057.8%440.4324
$320.00Aug 2118.7020.20$19.457.7%310.5254

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 12.89, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$0.80$9.20$0.8011.50$360.80
$350.00$360.00Aug 21$1.70$8.30$1.704.88$351.70
$340.00$350.00Aug 21$2.25$7.75$2.253.44$342.25
$330.00$340.00Aug 21$3.15$6.85$3.152.17$333.15
$320.00$330.00Aug 21$3.85$6.15$3.851.60$323.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.72$9.28$0.7212.89$269.28
$280.00$270.00Aug 21$1.50$8.50$1.505.67$278.50
$290.00$280.00Aug 21$2.35$7.65$2.353.26$287.65
$300.00$290.00Aug 21$3.30$6.70$3.302.03$296.70
$310.00$300.00Aug 21$4.25$5.75$4.251.35$305.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 6.69, avg 1.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$8.70$8.70$1.306.69$268.70
$270.00$280.00Aug 21$8.35$8.35$1.655.06$278.35
$280.00$290.00Aug 21$8.10$8.10$1.904.26$288.10
$290.00$300.00Aug 21$6.65$6.65$3.351.99$296.65
$300.00$310.00Aug 21$6.15$6.15$3.851.60$306.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.70$5.70$4.301.33$324.30
$320.00$310.00Aug 21$5.40$5.40$4.601.17$314.60
$310.00$300.00Aug 21$4.25$4.25$5.750.74$305.75
$300.00$290.00Aug 21$3.30$3.30$6.700.49$296.70
$290.00$280.00Aug 21$2.35$2.35$7.650.31$287.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.80% of stock, avg 13.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Aug 21$20.00$14.05$34.05$275.95$344.0510.80%
$320.00Aug 21$15.05$19.45$34.50$285.50$354.5010.94%
$300.00Aug 21$26.15$9.80$35.95$264.05$335.9511.40%
$330.00Aug 21$11.20$25.15$36.35$293.65$366.3511.53%
$290.00Aug 21$32.80$6.50$39.30$250.70$329.3012.46%
$280.00Aug 21$40.90$4.15$45.05$234.95$325.0514.29%
$270.00Aug 21$49.25$2.65$51.90$218.10$321.9016.46%
$260.00Aug 21$57.95$1.93$59.88$200.12$319.8818.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.14% of stock, avg 5.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$360.00$270.00Aug 21$4.10$2.65$6.75$263.25$366.75
$360.00$280.00Aug 21$4.10$4.15$8.25$271.75$368.25
$350.00$270.00Aug 21$5.80$2.65$8.45$261.55$358.45
$350.00$280.00Aug 21$5.80$4.15$9.95$270.05$359.95
$360.00$290.00Aug 21$4.10$6.50$10.60$279.40$370.60
$340.00$270.00Aug 21$8.05$2.65$10.70$259.30$350.70
$340.00$280.00Aug 21$8.05$4.15$12.20$267.80$352.20
$350.00$290.00Aug 21$5.80$6.50$12.30$277.70$362.30
$330.00$270.00Aug 21$11.20$2.65$13.85$256.15$343.85
$360.00$300.00Aug 21$4.10$9.80$13.90$286.10$373.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 7.47, avg credit $6.20)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$8.82$1.187.47$261.18$288.82
310/320330/340Aug 21$8.55$1.455.90$311.45$338.55
280/290300/310Aug 21$8.50$1.505.67$281.50$308.50
290/300310/320Aug 21$8.25$1.754.71$291.75$318.25
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
300/310320/330Aug 21$8.10$1.904.26$301.90$328.10
320/330340/350Aug 21$7.95$2.053.88$322.05$347.95
270/280300/310Aug 21$7.65$2.353.26$272.35$307.65
310/320340/350Aug 21$7.65$2.353.26$312.35$347.65
300/310330/340Aug 21$7.40$2.602.85$302.60$337.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 39.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.35$9.6527.57
$290.00$300.00$310.00Aug 21$0.50$9.5019.00
$340.00$350.00$360.00Aug 21$0.55$9.4517.18
$320.00$330.00$340.00Aug 21$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$310.00$320.00$330.00Aug 21$0.30$9.7032.33
$260.00$270.00$280.00Aug 21$0.78$9.2211.82
$270.00$280.00$290.00Aug 21$0.85$9.1510.76
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.15, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$350.00$360.001:2Aug 21-$2.40$7.60
$360.00$370.001:2Aug 21-$2.50$7.50
$340.00$350.001:2Aug 21-$3.55$6.45
$330.00$340.001:2Aug 21-$4.90$5.10
$320.00$330.001:2Aug 21-$7.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21-$1.15$8.85
$270.00$260.001:2Aug 21-$1.21$8.79
$290.00$280.001:2Aug 21-$1.80$8.20
$300.00$290.001:2Aug 21-$3.20$6.80
$310.00$300.001:2Aug 21-$5.55$4.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.60%, avg 2.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$14.500.481.5%4.60%6.09%1271.3K
$330.00Aug 21$10.800.394.7%3.43%8.08%60279
$340.00Aug 21$7.700.317.8%2.44%10.27%28224
$350.00Aug 21$5.500.2411.0%1.74%12.75%26497
$360.00Aug 21$3.800.1814.2%1.21%15.38%822
$370.00Aug 21$2.600.1517.3%0.82%18.17%1211

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,316
Total Puts 1,831
Put/Call Ratio 0.79
Net Difference 485

Prior's Put/Call Breakdown

Total Calls 3,298
Total Puts 2,186
Put/Call Ratio 0.66
Net Difference 1,112

Prior 7-Day Put/Call Summary

Total Calls 23,160
Total Puts 7,559
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All