Tour v365
MPC
MARATHON PETE CORP
$317.56 +1.59%
(7/17 18:05) ◀
|
Monday, July 20, 2026 (3:05pm)
January 2026
|
▶ (7/20 18:03)
◀ 7/20 15:06 ▶

Option Volume

Detail
ℹ
Current (07/20 3:05pm) 3,277
Calls: 2,141 (65%)
Puts: 1,136 (35%)
Prior (07/17) 4,599
Calls: 2,761 (60%)
Puts: 1,838 (40%)
Current vs Prior -28.75%
Calls: -22.46% (Calls)
Puts: -38.19% (Puts)
Prior 7-Day Total 25,361
Calls: 19,509 (77%)
Puts: 5,852 (23%)
Prior 7-Day Average 3,623
Calls: 2,787 (77%)
Puts: 836 (23%)
Current vs Prior 7-Day Avg -9.55%
Calls: -23.18%
Puts: +35.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20 3:05pm) $9.41M
Calls: $8.27M (88%)
Puts: $1.13M (12%)
Prior (07/17) $10.52M
Calls: $8.90M (85%)
Puts: $1.62M (15%)
Current vs Prior -10.58%
Calls: -7.03%
Puts: -30.06%
Prior 7-Day Total $50.34M
Calls: $43.37M (86%)
Puts: $6.97M (14%)
Prior 7-Day Average $7.19M
Calls: $6.20M (86%)
Puts: $995.3K (14%)
Current vs Prior 7-Day Avg +30.82%
Calls: +33.55%
Puts: +13.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20 3:05pm) 0.53
Prior (07/17) 0.67
Current vs Prior -20.30%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +43.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20 3:05pm) 58,828
Calls: 35,497 (60%)
Puts: 23,331 (40%)
Prior (07/17) 72,025
Calls: 44,237 (61%)
Puts: 27,788 (39%)
Current vs Prior -18.32%
Prior 7-Day Total 456,093
Calls: 276,037 (61%)
Puts: 180,056 (39%)
Prior 7-Day Average 65,156
Calls: 39,433 (61%)
Puts: 25,722 (39%)
Current vs Prior 7-Day Avg -9.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.45% | 15.62%
Prior 4.31% | 12.22%
Current vs Prior +189.15% | +27.79%
Prior 7-Day Avg 5.92% | 12.51%
Current vs 7-Day Avg +110.50% | +24.89%
Prior 7-Day Eod 4.31% | 12.22%
Current vs 7-Day Eod +189.15% | +27.79%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 4.75%
Calls: 6.99% | 6.02%
Puts: 5.52% | 3.48%
Prior 36.48% | 3.21%
Calls: 32.34% | 2.94%
Puts: 40.62% | 3.49%
Current vs Prior -82.87% | +47.98%
Prior 7-Day Avg 22.04% | 8.73%
Calls: 20.14% | 7.26%
Puts: 23.93% | 10.19%
Current vs 7-Day Avg -71.64% | -45.57%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($8.27M) vs puts ($1.13M). Bullish P/C ratio of 0.53. P/C ratio dropping 20% - sentiment shifting bullish. Call-heavy open interest (35,497 calls vs 23,331 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.0061.40$60.204.0%120.92738
$320.00Aug 2115.8016.70$16.255.5%1120.501.3K
$270.00Aug 2149.6052.60$51.105.9%60.89196
$280.00Aug 2141.4044.30$42.856.8%210.83283
$310.00Aug 2120.7022.20$21.457.0%370.591.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2112.7013.40$13.055.4%390.4124
$320.00Aug 2117.6018.60$18.105.5%310.5054
$300.00Aug 218.809.40$9.106.6%1000.3151

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 2159.0061.40$60.204.0%120.92738
$270.00Aug 2149.6052.60$51.105.9%60.89196
$280.00Aug 2141.4044.30$42.856.8%210.83283
$290.00Aug 2133.0036.40$34.709.8%220.771.3K
$300.00Aug 2126.4029.00$27.709.4%210.69265
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2122.2025.20$23.7012.7%50.597

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 805, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2115.8016.70$16.255.5%1120.501.3K
$330.00Aug 2111.3012.40$11.859.3%510.41279
$310.00Aug 2120.7022.20$21.457.0%370.591.3K
$340.00Aug 218.309.30$8.8011.4%250.33224
$290.00Aug 2133.0036.40$34.709.8%220.771.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 215.806.50$6.1511.4%1220.2349
$280.00Aug 213.804.20$4.0010.0%1190.1671
$300.00Aug 218.809.40$9.106.6%1000.3151
$310.00Aug 2112.7013.40$13.055.4%390.4124
$320.00Aug 2117.6018.60$18.105.5%310.5054

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 9.31, avg 3.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.17$8.83$1.177.55$361.17
$370.00$380.00Aug 21$1.18$8.82$1.187.47$371.18
$350.00$360.00Aug 21$1.90$8.10$1.904.26$351.90
$340.00$350.00Aug 21$2.40$7.60$2.403.17$342.40
$330.00$340.00Aug 21$3.05$6.95$3.052.28$333.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$260.00Aug 21$0.97$9.03$0.979.31$269.03
$280.00$270.00Aug 21$1.50$8.50$1.505.67$278.50
$290.00$280.00Aug 21$2.15$7.85$2.153.65$287.85
$300.00$290.00Aug 21$2.95$7.05$2.952.39$297.05
$310.00$300.00Aug 21$3.95$6.05$3.951.53$306.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 10.11, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Aug 21$9.10$9.10$0.9010.11$269.10
$270.00$280.00Aug 21$8.25$8.25$1.754.71$278.25
$280.00$290.00Aug 21$8.15$8.15$1.854.41$288.15
$290.00$300.00Aug 21$7.00$7.00$3.002.33$297.00
$300.00$310.00Aug 21$6.25$6.25$3.751.67$306.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$5.60$5.60$4.401.27$324.40
$320.00$310.00Aug 21$5.05$5.05$4.951.02$314.95
$310.00$300.00Aug 21$3.95$3.95$6.050.65$306.05
$300.00$290.00Aug 21$2.95$2.95$7.050.42$297.05
$290.00$280.00Aug 21$2.15$2.15$7.850.27$287.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 10.82% of stock, avg 13.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$320.00Aug 21$16.25$18.10$34.35$285.65$354.3510.82%
$310.00Aug 21$21.45$13.05$34.50$275.50$344.5010.86%
$330.00Aug 21$11.85$23.70$35.55$294.45$365.5511.19%
$300.00Aug 21$27.70$9.10$36.80$263.20$336.8011.59%
$290.00Aug 21$34.70$6.15$40.85$249.15$330.8512.86%
$280.00Aug 21$42.85$4.00$46.85$233.15$326.8514.75%
$270.00Aug 21$51.10$2.50$53.60$216.40$323.6016.88%
$260.00Aug 21$60.20$1.53$61.73$198.27$321.7319.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.31% of stock, avg 5.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$370.00$280.00Aug 21$3.33$4.00$7.33$272.67$377.33
$360.00$280.00Aug 21$4.50$4.00$8.50$271.50$368.50
$370.00$290.00Aug 21$3.33$6.15$9.48$280.52$379.48
$350.00$280.00Aug 21$6.40$4.00$10.40$269.60$360.40
$360.00$290.00Aug 21$4.50$6.15$10.65$279.35$370.65
$370.00$300.00Aug 21$3.33$9.10$12.43$287.57$382.43
$350.00$290.00Aug 21$6.40$6.15$12.55$277.45$362.55
$340.00$280.00Aug 21$8.80$4.00$12.80$267.20$352.80
$360.00$300.00Aug 21$4.50$9.10$13.60$286.40$373.60
$340.00$290.00Aug 21$8.80$6.15$14.95$275.05$354.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 10.36, avg credit $6.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.12$0.8810.36$260.88$289.12
270/280290/300Aug 21$8.50$1.505.67$271.50$298.50
280/290300/310Aug 21$8.40$1.605.25$281.60$308.40
300/310320/330Aug 21$8.35$1.655.06$301.65$328.35
290/300310/320Aug 21$8.15$1.854.41$291.85$318.15
310/320330/340Aug 21$8.10$1.904.26$311.90$338.10
320/330340/350Aug 21$8.00$2.004.00$322.00$348.00
260/270290/300Aug 21$7.97$2.033.93$262.03$297.97
270/280300/310Aug 21$7.75$2.253.44$272.25$307.75
320/330350/360Aug 21$7.50$2.503.00$322.50$357.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.50$9.5019.00
$330.00$340.00$350.00Aug 21$0.65$9.3514.38
$350.00$360.00$370.00Aug 21$0.73$9.2712.70
$290.00$300.00$310.00Aug 21$0.75$9.2512.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.53$9.4717.87
$310.00$320.00$330.00Aug 21$0.55$9.4517.18
$270.00$280.00$290.00Aug 21$0.65$9.3514.38
$280.00$290.00$300.00Aug 21$0.80$9.2011.50
$290.00$300.00$310.00Aug 21$1.00$9.009.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.56, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$380.001:2Aug 21-$0.97$9.03
$360.00$370.001:2Aug 21-$2.16$7.84
$350.00$360.001:2Aug 21-$2.60$7.40
$340.00$350.001:2Aug 21-$4.00$6.00
$330.00$340.001:2Aug 21-$5.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.56$9.44
$280.00$270.001:2Aug 21-$1.00$9.00
$290.00$280.001:2Aug 21-$1.85$8.15
$300.00$290.001:2Aug 21-$3.20$6.80
$310.00$300.001:2Aug 21-$5.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.98%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$15.800.500.8%4.98%5.74%1121.3K
$330.00Aug 21$11.300.413.9%3.56%7.48%51279
$340.00Aug 21$8.300.337.1%2.61%9.68%25224
$350.00Aug 21$6.000.2610.2%1.89%12.10%19497
$360.00Aug 21$4.200.2013.4%1.32%14.69%722
$370.00Aug 21$2.650.1516.5%0.83%17.35%1211
$380.00Aug 21$1.900.1119.7%0.60%20.26%201

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,141
Total Puts 1,136
Put/Call Ratio 0.53
Net Difference 1,005

Prior's Put/Call Breakdown

Total Calls 2,761
Total Puts 1,838
Put/Call Ratio 0.67
Net Difference 923

Prior 7-Day Put/Call Summary

Total Calls 19,509
Total Puts 5,852
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All