Tour v345
MPC
MARATHON PETE CORP
$311.20 +1.75%
(7/16 18:03) ◀
|
Friday, July 17, 2026 (3:05pm)
January 2026
|
▶ (7/17 18:05)
◀ 7/17 15:09 ▶

Option Volume

Detail
ℹ
Current (07/17 3:05pm) 4,599
Calls: 2,761 (60%)
Puts: 1,838 (40%)
Prior (07/16) 6,327
Calls: 5,363 (85%)
Puts: 964 (15%)
Current vs Prior -27.31%
Calls: -48.52% (Calls)
Puts: +90.66% (Puts)
Prior 7-Day Total 22,765
Calls: 17,072 (75%)
Puts: 5,693 (25%)
Prior 7-Day Average 3,252
Calls: 2,438 (75%)
Puts: 813 (25%)
Current vs Prior 7-Day Avg +41.41%
Calls: +13.21%
Puts: +126.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17 3:05pm) $10.52M
Calls: $8.90M (85%)
Puts: $1.62M (15%)
Prior (07/16) $16.26M
Calls: $12.49M (77%)
Puts: $3.76M (23%)
Current vs Prior -35.29%
Calls: -28.76%
Puts: -56.96%
Prior 7-Day Total $36.88M
Calls: $32.99M (89%)
Puts: $3.89M (11%)
Prior 7-Day Average $5.27M
Calls: $4.71M (89%)
Puts: $555.6K (11%)
Current vs Prior 7-Day Avg +99.68%
Calls: +88.84%
Puts: +191.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17 3:05pm) 0.67
Prior (07/16) 0.18
Current vs Prior +270.35%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +74.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17 3:05pm) 72,025
Calls: 44,237 (61%)
Puts: 27,788 (39%)
Prior (07/16) 69,214
Calls: 42,053 (61%)
Puts: 27,161 (39%)
Current vs Prior +4.06%
Prior 7-Day Total 448,588
Calls: 271,560 (61%)
Puts: 177,028 (39%)
Prior 7-Day Average 64,084
Calls: 38,794 (61%)
Puts: 25,289 (39%)
Current vs Prior 7-Day Avg +12.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.50% | 12.39%3.50% | 12.39%
Prior 4.96% | 12.36%4.96% | 12.36%
Current vs Prior -29.49% | +0.20%-29.49% | +0.20%
Prior 7-Day Avg 6.36% | 12.55%6.36% | 12.55%
Current vs 7-Day Avg -45.06% | -1.32%-45.06% | -1.32%
Prior 7-Day Eod 4.96% | 12.36%4.20% | 12.20%
Current vs 7-Day Eod -29.49% | +0.20%-16.79% | +1.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.71% | 3.38%
Calls: 97.50% | 3.47%
Puts: 33.92% | 3.29%
Prior 37.23% | 6.81%
Calls: 31.16% | 3.92%
Puts: 43.30% | 9.70%
Current vs Prior +76.50% | -50.37%
Prior 7-Day Avg 18.71% | 9.35%
Calls: 17.31% | 7.80%
Puts: 20.12% | 10.89%
Current vs 7-Day Avg +251.12% | -63.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($8.90M) vs puts ($1.62M). Dollar volume significantly above 7-day average (100% higher). Bullish P/C ratio of 0.67. P/C ratio rising 270% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 5.7%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1761.0063.10$62.053.4%111.00470
$310.00Aug 2117.0017.60$17.303.5%2310.531.0K
$300.00Aug 2122.2023.10$22.654.0%670.63260
$250.00Aug 2161.8064.80$63.304.7%--0.94102
$260.00Jul 1750.0052.50$51.254.9%341.00706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2115.6016.00$15.802.5%120.4711
$320.00Aug 2120.9021.60$21.253.3%540.565
$330.00Aug 2126.8028.20$27.505.1%10.653
$300.00Aug 2110.7011.30$11.005.5%250.3743
$290.00Aug 217.107.70$7.408.1%140.2843

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 1761.0063.10$62.053.4%111.00470
$260.00Jul 1750.0052.50$51.254.9%341.00706
$270.00Jul 1740.4042.50$41.455.1%601.002.1K
$290.00Jul 1719.2022.80$21.0017.1%111.00858
$250.00Aug 2161.8064.80$63.304.7%--0.94102
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2126.8028.20$27.505.1%10.653
$320.00Aug 2120.9021.60$21.253.3%540.565

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.8K, top 320)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 1730.0033.00$31.509.5%3200.901.5K
$350.00Aug 214.705.00$4.856.2%3070.21188
$310.00Aug 2117.0017.60$17.303.5%2310.531.0K
$320.00Aug 2112.4013.20$12.806.2%1140.441.3K
$310.00Jul 171.353.30$2.3383.7%1130.61447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.903.30$3.1012.9%1180.1459
$320.00Aug 2120.9021.60$21.253.3%540.565
$260.00Aug 211.502.00$1.7528.6%330.09185
$300.00Aug 2110.7011.30$11.005.5%250.3743
$280.00Aug 214.505.00$4.7510.5%170.2055

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 1080.6%, max 1998.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21963.1%45.9%1998.4%11572
$260.00Jul 17Aug 21863.2%43.9%1864.5%401.4K
$280.00Jul 17Aug 21726.8%42.3%1617.6%3381.8K
$350.00Jul 17Aug 21766.9%44.7%1617.5%307236
$340.00Jul 17Aug 21624.4%44.2%1311.1%14299
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 17Aug 21963.1%45.9%1998.4%10530
$260.00Jul 17Aug 21863.2%43.9%1864.5%35439
$280.00Jul 17Aug 21726.8%42.3%1617.6%17518
$270.00Jul 17Aug 21495.5%43.8%1030.9%120426
$300.00Jul 17Aug 21345.1%41.5%730.7%2586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 99.00, avg 12.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$360.00$370.00Aug 21$1.10$8.90$1.108.09$361.10
$350.00$360.00Aug 21$1.62$8.38$1.625.17$351.62
$340.00$350.00Aug 21$1.90$8.10$1.904.26$341.90
$310.00$320.00Jul 17$2.30$7.70$2.303.35$312.30
$330.00$340.00Aug 21$2.60$7.40$2.602.85$332.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Jul 17$0.10$9.90$0.1099.00$259.90
$310.00$300.00Jul 17$0.12$9.88$0.1282.33$309.88
$260.00$250.00Aug 21$0.65$9.35$0.6514.38$259.35
$280.00$270.00Jul 17$1.05$8.95$1.058.52$278.95
$300.00$290.00Jul 17$1.05$8.95$1.058.52$298.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 49.00, avg 5.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$260.00$270.00Jul 17$9.80$9.80$0.2049.00$269.80
$290.00$300.00Jul 17$9.80$9.80$0.2049.00$299.80
$250.00$260.00Aug 21$9.20$9.20$0.8011.50$259.20
$260.00$270.00Aug 21$9.10$9.10$0.9010.11$269.10
$300.00$310.00Jul 17$8.87$8.87$1.137.85$308.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.25$6.25$3.751.67$323.75
$320.00$310.00Aug 21$5.45$5.45$4.551.20$314.55
$310.00$300.00Aug 21$4.80$4.80$5.200.92$305.20
$300.00$290.00Aug 21$3.60$3.60$6.400.56$296.40
$290.00$280.00Aug 21$2.65$2.65$7.350.36$287.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $6.65, cheapest $0.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$1.25963.1%45.9%
$260.00Jul 17Aug 21$2.85863.2%43.9%
$270.00Jul 17Aug 21$3.55495.5%43.8%
$350.00Jul 17Aug 21$3.77766.9%44.7%
$280.00Jul 17Aug 21$5.05726.8%42.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$250.00Jul 17Aug 21$0.87963.1%45.9%
$260.00Jul 17Aug 21$1.42863.2%43.9%
$270.00Jul 17Aug 21$3.07495.5%43.8%
$280.00Jul 17Aug 21$3.67726.8%42.3%
$290.00Jul 17Aug 21$7.37264.9%41.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.13% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$2.33$1.20$3.53$306.47$313.531.13%
$300.00Jul 17$11.20$1.08$12.28$287.72$312.283.95%
$290.00Jul 17$21.00$0.03$21.03$268.97$311.036.76%
$280.00Jul 17$31.50$1.08$32.58$247.42$312.5810.47%
$310.00Aug 21$17.30$15.80$33.10$276.90$343.1010.64%
$300.00Aug 21$22.65$11.00$33.65$266.35$333.6510.81%
$320.00Aug 21$12.80$21.25$34.05$285.95$354.0510.94%
$290.00Aug 21$29.15$7.40$36.55$253.45$326.5511.74%
$330.00Aug 21$9.35$27.50$36.85$293.15$366.8511.84%
$280.00Aug 21$36.55$4.75$41.30$238.70$321.3013.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 0.69% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$340.00$300.00Jul 17$1.08$1.08$2.16$297.84$342.16
$340.00$280.00Jul 17$1.08$1.08$2.16$277.84$342.16
$350.00$300.00Jul 17$1.08$1.08$2.16$297.84$352.16
$350.00$280.00Jul 17$1.08$1.08$2.16$277.84$352.16
$340.00$310.00Jul 17$1.08$1.20$2.28$307.72$342.28
$350.00$310.00Jul 17$1.08$1.20$2.28$307.72$352.28
$360.00$270.00Aug 21$3.23$3.10$6.33$263.67$366.33
$350.00$270.00Aug 21$4.85$3.10$7.95$262.05$357.95
$360.00$280.00Aug 21$3.23$4.75$7.98$272.02$367.98
$350.00$280.00Aug 21$4.85$4.75$9.60$270.40$359.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 10.11, avg credit $6.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$9.10$0.9010.11$250.90$279.10
250/260300/310Jul 17$8.97$1.038.71$251.03$308.97
260/270280/290Aug 21$8.75$1.257.00$261.25$288.75
300/310320/330Aug 21$8.25$1.754.71$301.75$328.25
270/280290/300Aug 21$8.15$1.854.41$271.85$298.15
320/330340/350Aug 21$8.15$1.854.41$321.85$348.15
290/300310/320Aug 21$8.10$1.904.26$291.90$318.10
250/260280/290Aug 21$8.05$1.954.13$251.95$288.05
310/320330/340Aug 21$8.05$1.954.13$311.95$338.05
280/290300/310Aug 21$8.00$2.004.00$282.00$308.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.10$9.9099.00
$340.00$350.00$360.00Aug 21$0.28$9.7234.71
$350.00$360.00$370.00Aug 21$0.52$9.4818.23
$260.00$270.00$280.00Aug 21$0.65$9.3514.38
$280.00$290.00$300.00Jul 17$0.70$9.3013.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$0.30$9.7032.33
$300.00$310.00$320.00Aug 21$0.65$9.3514.38
$250.00$260.00$270.00Aug 21$0.70$9.3013.29
$310.00$320.00$330.00Aug 21$0.80$9.2011.50
$280.00$290.00$300.00Aug 21$0.95$9.059.53

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.03, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$320.00$330.001:2Jul 17-$0.03$9.97
$360.00$370.001:2Aug 21-$1.03$8.97
$340.00$350.001:2Jul 17-$1.08$8.92
$290.00$300.001:2Jul 17-$1.40$8.60
$350.00$360.001:2Aug 21-$1.61$8.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Jul 17-$0.13$9.87
$270.00$260.001:2Aug 21-$0.40$9.60
$260.00$250.001:2Aug 21-$0.45$9.55
$270.00$260.001:2Jul 17-$0.63$9.37
$310.00$300.001:2Jul 17-$0.96$9.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.98%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$12.400.442.8%3.98%6.81%1141.3K
$330.00Aug 21$9.000.356.0%2.89%8.93%17255
$340.00Aug 21$6.500.289.2%2.09%11.34%14212
$350.00Aug 21$4.700.2112.5%1.51%13.98%307188
$360.00Aug 21$2.950.1515.7%0.95%16.63%516
$370.00Aug 21$0.950.1118.9%0.31%19.20%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,761
Total Puts 1,838
Put/Call Ratio 0.67
Net Difference 923

Prior's Put/Call Breakdown

Total Calls 5,363
Total Puts 964
Put/Call Ratio 0.18
Net Difference 4,399

Prior 7-Day Put/Call Summary

Total Calls 17,072
Total Puts 5,693
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All