Tour v346
MPC
MARATHON PETE CORP
$312.60 +2.21%
$312.97 (+0.12%)🌙
as of 07/17 06:05 PM
(7/17 15:09) ◀
|
Friday, July 17, 2026 (6:05pm)
January 2026
|
▶
◀ 7/17 18:05

Option Volume

Detail
ℹ
Current (07/17) 5,484
Calls: 3,298 (60%)
Puts: 2,186 (40%)
Prior (07/16) 6,452
Calls: 5,454 (85%)
Puts: 998 (15%)
Current vs Prior -15.00%
Calls: -39.53% (Calls)
Puts: +119.04% (Puts)
Prior 7-Day Total 30,586
Calls: 23,543 (77%)
Puts: 7,043 (23%)
Prior 7-Day Average 4,369
Calls: 3,363 (77%)
Puts: 1,006 (23%)
Current vs Prior 7-Day Avg +25.51%
Calls: -1.94%
Puts: +117.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $12.99M
Calls: $11.15M (86%)
Puts: $1.84M (14%)
Prior (07/16) $16.13M
Calls: $12.30M (76%)
Puts: $3.83M (24%)
Current vs Prior -19.45%
Calls: -9.34%
Puts: -51.89%
Prior 7-Day Total $61.16M
Calls: $53.22M (87%)
Puts: $7.94M (13%)
Prior 7-Day Average $8.74M
Calls: $7.60M (87%)
Puts: $1.13M (13%)
Current vs Prior 7-Day Avg +48.72%
Calls: +46.63%
Puts: +62.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.66
Prior (07/16) 0.18
Current vs Prior +262.23%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +82.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 72,025
Calls: 44,237 (61%)
Puts: 27,788 (39%)
Prior (07/16) 69,214
Calls: 42,053 (61%)
Puts: 27,161 (39%)
Current vs Prior +4.06%
Prior 7-Day Total 409,973
Calls: 253,205 (62%)
Puts: 156,768 (38%)
Prior 7-Day Average 58,567
Calls: 36,172 (62%)
Puts: 22,395 (38%)
Current vs Prior 7-Day Avg +22.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.15% | 12.62%3.15% | 12.62%
Prior 4.20% | 12.20%4.20% | 12.20%
Current vs Prior +200.37% | +28.53%-25.00% | +3.48%
Prior 7-Day Avg 5.68% | 12.51%5.68% | 12.51%
Current vs 7-Day Avg +122.25% | +25.33%-44.51% | +0.90%
Prior 7-Day Eod 4.20% | 12.20%4.20% | 12.20%
Current vs 7-Day Eod +200.37% | +28.53%-25.00% | +3.48%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 65.71% | 3.38%
Calls: 97.50% | 3.47%
Puts: 33.92% | 3.29%
Prior 36.48% | 3.21%
Calls: 32.34% | 2.94%
Puts: 40.62% | 3.49%
Current vs Prior +80.13% | +5.30%
Prior 7-Day Avg 21.35% | 8.80%
Calls: 19.51% | 6.80%
Puts: 23.18% | 10.82%
Current vs 7-Day Avg +207.80% | -61.61%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($11.15M) vs puts ($1.84M). Bullish P/C ratio of 0.66. P/C ratio rising 262% - increased hedging/bearish positioning. Call-heavy open interest (44,237 calls vs 27,788 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 6.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.1019.00$18.554.9%3870.551.0K
$260.00Aug 2153.9056.80$55.355.2%70.91736
$260.00Jul 1751.2054.10$52.655.5%350.92706
$270.00Aug 2144.9048.00$46.456.7%340.86172
$270.00Jul 1741.2044.20$42.707.0%671.002.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Aug 2120.2021.60$20.906.7%590.545
$310.00Aug 2115.0016.10$15.557.1%130.4511

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Jul 1741.2044.20$42.707.0%671.002.1K
$290.00Jul 1721.2024.20$22.7013.2%161.00858
$260.00Jul 1751.2054.10$52.655.5%350.92706
$260.00Aug 2153.9056.80$55.355.2%70.91736
$280.00Jul 1731.2034.50$32.8510.0%3210.911.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2125.6028.60$27.1011.1%40.633
$320.00Aug 2120.2021.60$20.906.7%590.545

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 2.3K, top 421)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2118.1019.00$18.554.9%3870.551.0K
$350.00Aug 214.905.90$5.4018.5%3220.23188
$280.00Jul 1731.2034.50$32.8510.0%3210.911.5K
$310.00Jul 171.003.70$2.35114.9%1310.68447
$320.00Aug 2113.7014.70$14.207.0%1200.461.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 212.804.20$3.5040.0%4210.1459
$320.00Aug 2120.2021.60$20.906.7%590.545
$260.00Aug 210.952.70$1.8395.6%350.09185
$280.00Aug 214.705.50$5.1015.7%310.2055
$300.00Aug 2110.4011.70$11.0511.8%250.3643

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 1561.5%, max 3519.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 211642.1%45.4%3519.5%421.4K
$280.00Jul 17Aug 211102.2%44.8%2359.5%3391.8K
$350.00Jul 17Aug 211096.3%45.5%2309.1%322236
$340.00Jul 17Aug 21885.0%45.3%1852.9%17299
$270.00Jul 17Aug 21748.3%46.7%1500.8%1012.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$260.00Jul 17Aug 211642.1%45.4%3519.5%37439
$280.00Jul 17Aug 211102.2%44.8%2359.5%31518
$270.00Jul 17Aug 21748.3%46.7%1500.8%423426
$300.00Jul 17Aug 21546.7%43.3%1163.1%2586
$290.00Jul 17Aug 21410.5%43.4%846.0%20548

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 65.67, avg 7.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$330.00Jul 17$0.50$9.50$0.5019.00$320.50
$350.00$360.00Aug 21$1.57$8.43$1.575.37$351.57
$360.00$370.00Aug 21$1.60$8.40$1.605.25$361.60
$310.00$320.00Jul 17$1.82$8.18$1.824.49$311.82
$340.00$350.00Aug 21$2.10$7.90$2.103.76$342.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$310.00$300.00Jul 17$0.15$9.85$0.1565.67$309.85
$280.00$270.00Jul 17$1.05$8.95$1.058.52$278.95
$300.00$290.00Jul 17$1.05$8.95$1.058.52$298.95
$280.00$270.00Aug 21$1.60$8.40$1.605.25$278.40
$270.00$260.00Aug 21$1.67$8.33$1.674.99$268.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 99.00, avg 7.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Jul 17$9.90$9.90$0.1099.00$299.90
$270.00$280.00Jul 17$9.85$9.85$0.1565.67$279.85
$260.00$270.00Aug 21$8.90$8.90$1.108.09$268.90
$270.00$280.00Aug 21$8.45$8.45$1.555.45$278.45
$280.00$290.00Aug 21$7.55$7.55$2.453.08$287.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$320.00Aug 21$6.20$6.20$3.801.63$323.80
$320.00$310.00Aug 21$5.35$5.35$4.651.15$314.65
$310.00$300.00Aug 21$4.50$4.50$5.500.82$305.50
$300.00$290.00Aug 21$3.60$3.60$6.400.56$296.40
$290.00$280.00Aug 21$2.35$2.35$7.650.31$287.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $7.59, cheapest $0.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$2.701642.1%45.4%
$270.00Jul 17Aug 21$3.75748.3%46.7%
$350.00Jul 17Aug 21$4.321096.3%45.5%
$280.00Jul 17Aug 21$5.151102.2%44.8%
$340.00Jul 17Aug 21$6.42885.0%45.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 17Aug 21$0.751642.1%45.4%
$270.00Jul 17Aug 21$3.47748.3%46.7%
$280.00Jul 17Aug 21$4.021102.2%44.8%
$290.00Jul 17Aug 21$7.42410.5%43.4%
$300.00Jul 17Aug 21$9.97546.7%43.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.15% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$310.00Jul 17$2.35$1.23$3.58$306.42$313.581.15%
$300.00Jul 17$12.80$1.08$13.88$286.12$313.884.44%
$290.00Jul 17$22.70$0.03$22.73$267.27$312.737.27%
$280.00Jul 17$32.85$1.08$33.93$246.07$313.9310.85%
$310.00Aug 21$18.55$15.55$34.10$275.90$344.1010.91%
$300.00Aug 21$24.05$11.05$35.10$264.90$335.1011.23%
$320.00Aug 21$14.20$20.90$35.10$284.90$355.1011.23%
$330.00Aug 21$10.35$27.10$37.45$292.55$367.4511.98%
$290.00Aug 21$30.45$7.45$37.90$252.10$327.9012.12%
$270.00Jul 17$42.70$0.03$42.73$227.27$312.7313.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 0.52% of stock, avg 3.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$300.00Jul 17$0.53$1.08$1.61$298.39$321.61
$320.00$280.00Jul 17$0.53$1.08$1.61$278.39$321.61
$320.00$260.00Jul 17$0.53$1.08$1.61$258.39$321.61
$320.00$310.00Jul 17$0.53$1.23$1.76$308.24$321.76
$340.00$300.00Jul 17$1.08$1.08$2.16$297.84$342.16
$340.00$280.00Jul 17$1.08$1.08$2.16$277.84$342.16
$340.00$260.00Jul 17$1.08$1.08$2.16$257.84$342.16
$350.00$300.00Jul 17$1.08$1.08$2.16$297.84$352.16
$350.00$280.00Jul 17$1.08$1.08$2.16$277.84$352.16
$350.00$260.00Jul 17$1.08$1.08$2.16$257.84$352.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 11.82, avg credit $5.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$9.22$0.7811.82$260.78$289.22
300/310320/330Aug 21$8.35$1.655.06$301.65$328.35
320/330340/350Aug 21$8.30$1.704.88$321.70$348.30
310/320330/340Aug 21$8.20$1.804.56$311.80$338.20
260/270290/300Aug 21$8.07$1.934.18$261.93$298.07
270/280290/300Aug 21$8.00$2.004.00$272.00$298.00
290/300310/320Aug 21$7.95$2.053.88$292.05$317.95
280/290300/310Aug 21$7.85$2.153.65$282.15$307.85
320/330350/360Aug 21$7.77$2.233.48$322.23$357.77
290/300320/330Aug 21$7.45$2.552.92$292.55$327.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 99.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Jul 17$0.10$9.9099.00
$280.00$290.00$300.00Jul 17$0.25$9.7539.00
$260.00$270.00$280.00Aug 21$0.45$9.5521.22
$310.00$320.00$330.00Aug 21$0.50$9.5019.00
$340.00$350.00$360.00Aug 21$0.53$9.4717.87
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$0.75$9.2512.33
$300.00$310.00$320.00Aug 21$0.85$9.1510.76
$310.00$320.00$330.00Aug 21$0.85$9.1510.76
$290.00$300.00$310.00Aug 21$0.90$9.1010.11
$280.00$290.00$300.00Aug 21$1.25$8.757.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$370.001:2Aug 21-$0.63$9.37
$340.00$350.001:2Jul 17-$1.08$8.92
$330.00$340.001:2Jul 17-$2.13$7.87
$350.00$360.001:2Aug 21-$2.26$7.74
$290.00$300.001:2Jul 17-$2.90$7.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.16$9.84
$310.00$300.001:2Jul 17-$0.93$9.07
$280.00$270.001:2Aug 21-$1.90$8.10
$270.00$260.001:2Jul 17-$2.13$7.87
$290.00$280.001:2Jul 17-$2.13$7.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.38%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Aug 21$13.700.462.4%4.38%6.75%1201.3K
$330.00Aug 21$9.800.375.6%3.13%8.70%30255
$340.00Aug 21$6.900.298.8%2.21%10.97%17212
$350.00Aug 21$4.900.2312.0%1.57%13.53%322188
$360.00Aug 21$2.950.1715.2%0.94%16.11%816
$370.00Aug 21$0.850.1218.4%0.27%18.63%111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,298
Total Puts 2,186
Put/Call Ratio 0.66
Net Difference 1,112

Prior's Put/Call Breakdown

Total Calls 5,454
Total Puts 998
Put/Call Ratio 0.18
Net Difference 4,456

Prior 7-Day Put/Call Summary

Total Calls 23,543
Total Puts 7,043
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All